Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
20/04/2017 |
-
![]() |
8.10 | 8.60 | 8.00 | 8.60 | 0.00 | 7,080.00 | 57.25 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/04/2017 |
-0.10 (1.14%)
![]() |
8.10 | 8.70 | 8.10 | 8.70 | 0.00 | 200.00 | 1.68 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 1,000.00 | 8.79 |
12/04/2017 | +
0.60 (7.32%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 900.00 | 7.28 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
07/04/2017 |
-0.80 (8.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 500.00 | 4.10 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/04/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
31/03/2017 | +
0.40 (4.76%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
30/03/2017 |
-
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
29/03/2017 |
-0.60 (6.67%)
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.00 | 1,900.00 | 16,220.00 |
28/03/2017 | +
0.20 (2.27%)
![]() |
8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 560.00 | 4,900.00 |
27/03/2017 | +
0.20 (2.33%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
24/03/2017 | 0.00 (0.00%) | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.00 | - | - |