Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 44.00 | 0.36 |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/05/2017 | +
0.70 (8.43%)
![]() |
7.80 | 9.00 | 7.80 | 9.00 | 0.00 | 1,124.00 | 9.34 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 38.00 | 0.30 |
15/05/2017 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
12/05/2017 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 410.00 | 3.32 |
11/05/2017 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 4,100.00 | 32.82 |
10/05/2017 |
-0.10 (1.23%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 1,104.00 | 8.80 |
09/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 940.00 | 7.52 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
05/05/2017 |
-0.20 (2.41%)
![]() |
8.10 | 8.40 | 8.00 | 8.10 | 0.00 | 2,800.00 | 22.76 |
04/05/2017 | +
0.20 (2.47%)
![]() |
7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 1,100.00 | 8.43 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/04/2017 |
-0.30 (3.57%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 400.00 | 3.22 |
26/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.40 | 7.70 | 8.40 | 0.00 | 7,500.00 | 59.12 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
24/04/2017 |
-0.20 (2.33%)
![]() |
8.10 | 8.40 | 8.00 | 8.40 | 0.00 | 6,100.00 | 49.14 |