Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 8.00 | 0.06 |
19/06/2017 | +
0.70 (8.75%)
![]() |
8.00 | 8.70 | 8.00 | 8.70 | 0.00 | 4,200.00 | 33.67 |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 1,200.00 | 9.40 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
09/06/2017 |
-
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 1,400.00 | 11.11 |
08/06/2017 | +
0.40 (5.13%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 118.00 | 0.95 |
07/06/2017 |
-0.20 (2.50%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 6,008.00 | 46.90 |
06/06/2017 |
-0.10 (1.23%)
![]() |
7.30 | 8.10 | 7.30 | 8.00 | 0.00 | 22,800.00 | 168.95 |
05/06/2017 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 800.00 | 6.48 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
24/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 24.00 | 0.19 |