Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
18/07/2017 |
-0.20 (2.33%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | 8.36 | 1,463.00 | 12,201.40 |
17/07/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
12/07/2017 | +
0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 8.38 | 500.00 | 4,190.00 |
11/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
06/07/2017 |
-0.10 (1.18%)
![]() |
7.80 | 8.40 | 7.80 | 8.40 | 7.80 | 250.00 | 2,010.00 |
05/07/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
04/07/2017 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 850.00 |
03/07/2017 |
-0.20 (2.33%)
![]() |
7.80 | 8.40 | 7.80 | 8.40 | 8.00 | 316.00 | 2,524.80 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
27/06/2017 |
-
![]() |
7.60 | 8.60 | 7.60 | 8.60 | 0.00 | 7,506.00 | 60.07 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
23/06/2017 |
-0.30 (3.45%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,500.00 | 12.60 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |