Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 300.00 | 2.57 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
11/08/2017 |
-
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 200.00 | 1.69 |
10/08/2017 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 800.00 | 6.40 |
09/08/2017 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
04/08/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,000.00 | 8.00 |
03/08/2017 |
-0.10 (1.22%)
![]() |
7.80 | 8.10 | 7.60 | 8.10 | 0.00 | 2,200.00 | 17.14 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
01/08/2017 |
-0.60 (6.82%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
27/07/2017 |
-
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 500.00 | 4.28 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
24/07/2017 |
-
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 200.00 | 1.66 |
21/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |