Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
11/10/2017 |
-0.40 (4.88%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 800.00 | 6.24 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
09/10/2017 |
-0.50 (5.75%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 400.00 | 3.25 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
05/10/2017 | +
0.70 (8.75%)
![]() |
7.50 | 8.70 | 7.50 | 8.70 | 0.00 | 900.00 | 6.87 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 2,600.00 | 19.80 |
29/09/2017 |
-0.10 (1.23%)
![]() |
7.70 | 8.00 | 7.60 | 8.00 | 0.00 | 7,100.00 | 54.70 |
28/09/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
27/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.30 | 7.80 | 8.20 | 0.00 | 1,500.00 | 12.11 |
26/09/2017 |
-0.30 (3.53%)
![]() |
7.90 | 8.20 | 7.80 | 8.20 | 0.00 | 1,900.00 | 14.92 |
25/09/2017 | +
0.10 (1.19%)
![]() |
7.60 | 8.70 | 7.60 | 8.50 | 0.00 | 5,502.00 | 42.37 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
21/09/2017 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
20/09/2017 |
-0.30 (3.75%)
![]() |
8.30 | 8.30 | 7.70 | 7.70 | 0.00 | 3,900.00 | 30.11 |
19/09/2017 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | 1,600.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |