Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
08/11/2017 |
-
![]() |
7.90 | 7.90 | 7.50 | 7.70 | 0.00 | 8,800.00 | 67.36 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
01/11/2017 | +
0.40 (5.26%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 2,600.00 | 19.80 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
25/10/2017 | +
0.40 (5.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 200.00 | 1.52 |
24/10/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 150.00 | 1.16 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
18/10/2017 |
-0.10 (1.30%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 5,600.00 | 41.86 |
17/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 15.00 | 0.11 |
16/10/2017 |
-0.40 (4.94%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 2,900.00 | 21.93 |
13/10/2017 | +
0.40 (5.19%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |