Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.40 (5.06%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | 0.00 | 52,340.00 | 434.34 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 10,900.00 | 82.87 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
01/12/2017 | +
0.10 (1.28%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 500.00 | 3.87 |
30/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 8.00 | 0.06 |
29/11/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 200.00 | 1.50 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
24/11/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
23/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | 20.00 | 0.14 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
21/11/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
20/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 50.00 | 0.36 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 10,824.00 | 84.16 |