Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 12,520.00 | 102.65 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
29/12/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,900.00 | 15.39 |
28/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,900.00 | 15.39 |
27/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,900.00 | 15.39 |
26/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 11,020.00 | 90.05 |
25/12/2017 |
-0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 11,020.00 | 90.05 |
22/12/2017 | +
0.20 (2.47%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | 0.00 | 26,372.00 | 214.83 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/12/2017 | +
0.40 (5.19%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 3,700.00 | 29.87 |
19/12/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 4,000.00 | 30.80 |
18/12/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 600.00 | 4.43 |
15/12/2017 |
-0.20 (2.50%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,000.00 | 15.60 |
14/12/2017 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.80 | 8.00 | 0.00 | 6,832.00 | 54.78 |
13/12/2017 | +
0.20 (2.50%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 2,900.00 | 22.08 |
12/12/2017 |
-0.10 (1.23%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 2,900.00 | 22.08 |
11/12/2017 |
-0.20 (2.41%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 0.00 | 6,300.00 | 48.43 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |