Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
9.20 | 9.40 | 9.10 | 9.10 | 0.00 | 6,480.00 | 59.72 |
01/02/2018 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 122,510.00 | 1,112.62 |
31/01/2018 |
-
![]() |
8.50 | 9.10 | 8.50 | 8.70 | 0.00 | 406,300.00 | 3,683.65 |
30/01/2018 |
-
![]() |
8.00 | 8.50 | 7.90 | 8.50 | 0.00 | 18,750.00 | 158.23 |
29/01/2018 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
26/01/2018 |
-
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 850.00 | 7.00 |
25/01/2018 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
24/01/2018 | +
0.60 (8.22%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | 0.00 | 13,810.00 | 108.07 |
23/01/2018 |
-0.70 (8.75%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | 0.00 | 22,000.00 | 173.90 |
22/01/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,618.00 | 20.94 |
19/01/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 11,112.00 | 88.89 |
18/01/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 180.00 | 1.41 |
17/01/2018 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 500.00 | 4.10 |
16/01/2018 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
15/01/2018 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 892.00 | 7.10 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
11/01/2018 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
10/01/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
08/01/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 12,520.00 | 102.65 |