Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.20 | 16.40 | 0.00 | 54,323.00 | 891.06 |
09/03/2018 |
-1.30 (7.34%)
![]() |
17.70 | 17.70 | 16.00 | 16.40 | 0.00 | 42,704.00 | 713.27 |
08/03/2018 | +
1.00 (5.99%)
![]() |
18.20 | 18.30 | 15.20 | 17.70 | 0.00 | 41,576.00 | 740.77 |
07/03/2018 | +
1.50 (9.87%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 67,500.00 | 1,127.25 |
06/03/2018 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 9,700.00 | 147.44 |
05/03/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 25,300.00 | 351.67 |
02/03/2018 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 5,752.00 | 72.77 |
01/03/2018 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 12,000.00 | 139.19 |
28/02/2018 |
-
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 0.00 | 7,100.00 | 74.74 |
27/02/2018 |
-
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 11,440.00 | 110.85 |
23/02/2018 |
-0.20 (2.11%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,400.00 | 13.02 |
22/02/2018 |
-
![]() |
8.90 | 9.50 | 8.90 | 9.50 | 0.00 | 10,200.00 | 92.08 |
21/02/2018 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
13/02/2018 | +
0.50 (5.49%)
![]() |
8.50 | 9.60 | 8.50 | 9.60 | 8.50 | 200.00 | 1,810.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 600.00 | 5.43 |
09/02/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 7,000.00 | 64.07 |
08/02/2018 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 28,100.00 | 255.71 |
07/02/2018 | +
0.30 (3.45%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 22,640.00 | 203.57 |
06/02/2018 |
-0.20 (2.25%)
![]() |
8.70 | 9.50 | 8.70 | 8.70 | 0.00 | 13,100.00 | 118.87 |
05/02/2018 |
-
![]() |
8.30 | 8.90 | 8.30 | 8.90 | 0.00 | 800.00 | 7.06 |