Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | -0.70 (4.29%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 130.00 | 2.01 |
06/04/2018 | - | 16.50 | 16.50 | 16.30 | 16.30 | 0.00 | 1,325.00 | 21.82 |
05/04/2018 | + 0.30 (1.88%) | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 3,100.00 | 49.72 |
04/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,000.00 | 48.00 |
03/04/2018 | -0.50 (3.03%) | 16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 4,800.00 | 78.97 |
02/04/2018 | -0.40 (2.37%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
30/03/2018 | + 0.60 (3.68%) | 16.40 | 16.90 | 16.40 | 16.90 | 0.00 | 4,900.00 | 81.35 |
29/03/2018 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 7,156.00 | 116.56 |
28/03/2018 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 900.00 | 14.67 |
27/03/2018 | + 0.10 (0.62%) | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 3,000.00 | 48.15 |
26/03/2018 | -0.40 (2.41%) | 16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 12,727.00 | 205.93 |
23/03/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 3,160.00 | 52.36 |
22/03/2018 | -0.50 (2.92%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 2,600.00 | 43.16 |
21/03/2018 | + 0.10 (0.59%) | 17.00 | 17.50 | 17.00 | 17.10 | 0.00 | 29,041.00 | 497.43 |
20/03/2018 | + 1.00 (6.25%) | 16.20 | 17.00 | 16.20 | 17.00 | 0.00 | 5,814.00 | 96.74 |
19/03/2018 | + 1.40 (9.59%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 27,608.00 | 437.96 |
16/03/2018 | -1.00 (6.41%) | 14.60 | 15.60 | 14.60 | 14.60 | 0.00 | 6,400.00 | 97.54 |
15/03/2018 | -1.00 (6.02%) | 15.00 | 15.70 | 15.00 | 15.60 | 0.00 | 17,066.00 | 259.64 |
14/03/2018 | + 0.20 (1.22%) | 16.50 | 17.10 | 16.50 | 16.60 | 0.00 | 33,772.00 | 561.48 |
13/03/2018 | 0.00 (0.00%) | 16.40 | 16.50 | 16.30 | 16.40 | 0.00 | 41,027.00 | 673.25 |