Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-1.00 (9.35%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 150.00 | 1.46 |
09/05/2018 |
-1.10 (9.32%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
08/05/2018 |
-1.30 (9.92%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 148.00 | 1.76 |
07/05/2018 |
-1.40 (9.66%)
![]() |
14.00 | 14.00 | 13.10 | 13.10 | 0.00 | 29,987.00 | 393.01 |
04/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 1,900.00 | 28.45 |
03/05/2018 |
-0.50 (3.33%)
![]() |
15.50 | 15.50 | 14.50 | 14.50 | 0.00 | 456.00 | 6.67 |
02/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 0.00 | 1,100.00 | 16.90 |
27/04/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
26/04/2018 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 14.40 | 14.40 | 0.00 | 30,706.00 | 458.78 |
24/04/2018 |
-
![]() |
16.00 | 16.00 | 14.40 | 14.40 | 0.00 | 30,706.00 | 458.78 |
23/04/2018 |
-1.60 (10.00%)
![]() |
16.00 | 16.00 | 14.40 | 14.40 | 0.00 | 30,706.00 | 458.78 |
20/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,022.00 | 16.33 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,500.00 | 24.00 |
16/04/2018 |
-0.30 (1.84%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,909.00 | 30.54 |
13/04/2018 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.30 | 0.00 | 4,521.00 | 73.06 |
12/04/2018 | +
0.20 (1.25%)
![]() |
16.50 | 16.50 | 16.10 | 16.20 | 0.00 | 2,704.00 | 43.94 |
11/04/2018 | +
0.20 (1.27%)
![]() |
14.50 | 16.00 | 14.50 | 16.00 | 0.00 | 3,000.00 | 47.85 |
10/04/2018 | +
0.20 (1.28%)
![]() |
15.60 | 16.50 | 15.60 | 15.80 | 16.15 | 6,600.00 | 106,580.00 |