Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 20,000.00 | 180.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 187,316.00 | 1,685.84 |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 25,000.00 | 250.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 233,750.00 | 2,103.75 |
26/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 301,200.00 | 2,711.80 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/07/2018 | +
0.70 (7.53%)
![]() |
8.40 | 10.00 | 8.40 | 10.00 | 0.00 | 1,100.00 | 10.84 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
19/07/2018 |
-1.00 (9.71%)
![]() |
11.00 | 11.10 | 9.30 | 9.30 | 0.00 | 1,300.00 | 14.14 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
12/07/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 0.00 | 1,049.00 | 10.75 |
11/07/2018 |
-
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 333.00 | 3.39 |
10/07/2018 |
-
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 0.00 | 39,900.00 | 422.74 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |