Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 900.00 | 9.00 |
25/10/2018 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 500.00 | 4.98 |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
19/10/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 40.00 | 0.36 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
11.50 | 11.50 | 10.00 | 10.00 | 0.00 | 1,200.00 | 13.65 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
10/10/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
09/10/2018 |
-
![]() |
9.70 | 11.00 | 9.70 | 11.00 | 0.00 | 6,400.00 | 62.60 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
02/10/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |