Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2008 |
9.30 (0.00%)
![]() |
5.41 | 5.41 | 5.18 | 5.18 | 9.50 | 14,532.00 | 77,240,000.00 |
19/12/2008 |
9.50 (0.00%)
![]() |
5.13 | 5.30 | 5.13 | 5.30 | 9.40 | 14,890.00 | 77,650,000.00 |
18/12/2008 |
9.30 (0.00%)
![]() |
5.13 | 5.30 | 5.02 | 5.18 | 9.20 | 18,299.00 | 93,440,000.00 |
17/12/2008 |
9.50 (0.00%)
![]() |
5.57 | 5.57 | 5.30 | 5.30 | 9.60 | 6,100.00 | 32,590,000.00 |
16/12/2008 |
9.40 (0.00%)
![]() |
5.85 | 5.85 | 5.24 | 5.24 | 9.70 | 9,687.00 | 52,410,000.00 |
15/12/2008 |
10.10 (0.00%)
![]() |
5.69 | 5.69 | 5.57 | 5.63 | 10.10 | 9,867.00 | 55,800,000.00 |
12/12/2008 |
10.50 (0.00%)
![]() |
5.69 | 5.85 | 5.69 | 5.85 | 10.20 | 9,867.00 | 56,250,000.00 |
11/12/2008 |
9.60 (0.00%)
![]() |
6.13 | 6.13 | 5.35 | 5.35 | 10.20 | 6,280.00 | 35,860,000.00 |
10/12/2008 |
10.20 (0.00%)
![]() |
5.80 | 5.80 | 5.69 | 5.69 | 10.30 | 2,689.00 | 15,400,000.00 |
09/12/2008 |
10.20 (0.00%)
![]() |
6.19 | 6.19 | 5.69 | 5.69 | 10.60 | 9,687.00 | 57,260,000.00 |
08/12/2008 |
10.20 (0.00%)
![]() |
6.08 | 6.08 | 5.69 | 5.69 | 10.40 | 4,128.00 | 24,000,000.00 |
05/12/2008 |
10.70 (0.00%)
![]() |
6.52 | 6.52 | 5.96 | 5.96 | 10.90 | 14,171.00 | 86,030,000.00 |
04/12/2008 |
11.00 (0.00%)
![]() |
6.24 | 6.24 | 6.08 | 6.13 | 11.00 | 17,762.00 | 109,110,000.00 |
03/12/2008 |
11.40 (0.00%)
![]() |
6.63 | 6.63 | 6.35 | 6.35 | 11.60 | 6,817.00 | 44,070,000.00 |
02/12/2008 |
11.50 (0.00%)
![]() |
6.41 | 6.52 | 6.35 | 6.41 | 11.50 | 19,017.00 | 122,200,000.00 |
01/12/2008 |
11.70 (0.00%)
![]() |
6.69 | 6.69 | 6.41 | 6.52 | 11.60 | 40,904.00 | 263,950,000.00 |
28/11/2008 |
11.70 (0.00%)
![]() |
6.30 | 6.52 | 6.19 | 6.52 | 11.50 | 99,031.00 | 632,220,000.00 |
27/11/2008 |
10.90 (0.00%)
![]() |
6.19 | 6.24 | 6.08 | 6.08 | 11.00 | 20,629.00 | 126,750,000.00 |
26/11/2008 |
11.20 (0.00%)
![]() |
6.41 | 6.41 | 5.85 | 6.24 | 10.80 | 31,034.00 | 186,040,000.00 |
25/11/2008 |
-
![]() |
6.30 | 6.30 | 6.24 | 6.24 | - | 50,052.00 | - |