Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2009 |
0.00 (0.00%)
![]() |
4.85 | 4.96 | 4.74 | 4.91 | 8.70 | 8,789.00 | 42,760,000.00 |
23/02/2009 |
-0.40 (4.35%)
![]() |
4.79 | 5.02 | 4.79 | 4.91 | 8.80 | 537.00 | 2,640,000.00 |
20/02/2009 |
-0.40 (4.26%)
![]() |
5.18 | 5.18 | 5.02 | 5.02 | 9.20 | 16,686.00 | 85,550,000.00 |
19/02/2009 |
-0.10 (1.05%)
![]() |
5.30 | 5.30 | 5.24 | 5.24 | 9.30 | 2,689.00 | 14,140,000.00 |
18/02/2009 |
-0.30 (3.06%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 9.30 | 1,613.00 | 8,550,000.00 |
17/02/2009 |
9.70 (0.00%)
![]() |
5.52 | 5.52 | 5.41 | 5.41 | 9.80 | 19,375.00 | 106,340,000.00 |
16/02/2009 |
-0.30 (3.16%)
![]() |
5.18 | 5.18 | 5.07 | 5.13 | 9.30 | 12,557.00 | 64,850,000.00 |
13/02/2009 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 9.50 | 1,796.00 | 9,500,000.00 |
12/02/2009 | +
0.10 (1.05%)
![]() |
5.35 | 5.35 | 5.18 | 5.35 | 9.50 | 6,100.00 | 32,180,000.00 |
11/02/2009 |
-0.50 (5.05%)
![]() |
5.30 | 5.30 | 5.24 | 5.24 | 9.50 | 6,997.00 | 36,960,000.00 |
10/02/2009 |
9.80 (0.00%)
![]() |
5.63 | 5.63 | 5.46 | 5.46 | 9.90 | 1,613.00 | 8,880,000.00 |
09/02/2009 |
9.80 (0.00%)
![]() |
5.63 | 5.63 | 5.46 | 5.46 | 9.90 | 3,948.00 | 21,820,000.00 |
06/02/2009 |
9.80 (0.00%)
![]() |
5.30 | 5.46 | 5.30 | 5.46 | 9.70 | 537.00 | 2,910,000.00 |
05/02/2009 |
9.80 (0.00%)
![]() |
5.57 | 5.57 | 5.30 | 5.46 | 9.70 | 11,303.00 | 61,330,000.00 |
04/02/2009 |
10.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 10.00 | 3,229.00 | 18,000,000.00 |
03/02/2009 |
9.80 (0.00%)
![]() |
5.74 | 5.74 | 5.46 | 5.46 | 9.90 | 4,665.00 | 25,840.00 |
02/02/2009 |
10.00 (0.00%)
![]() |
5.69 | 5.69 | 5.57 | 5.57 | 10.00 | 10,226.00 | 57,270,000.00 |
23/01/2009 |
10.00 (0.00%)
![]() |
5.85 | 5.85 | 5.57 | 5.57 | 10.00 | 7,355.00 | 41,050,000.00 |
22/01/2009 |
10.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 10.00 | 2,509.00 | 14,000,000.00 |
21/01/2009 | 10.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |