Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2009 | +
0.10 (1.08%)
![]() |
5.24 | 5.24 | 5.18 | 5.24 | 9.40 | 8,073.00 | 42,140,000.00 |
23/03/2009 |
9.30 (0.00%)
![]() |
5.41 | 5.41 | 5.18 | 5.18 | 9.30 | 1,973.00 | 10,270,000.00 |
20/03/2009 |
9.20 (0.00%)
![]() |
5.13 | 5.13 | 4.96 | 5.13 | 9.10 | 6,280.00 | 31,700,000.00 |
19/03/2009 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.18 | 5.18 | 9.40 | 3,050.00 | 16,020,000.00 |
18/03/2009 |
-0.10 (1.06%)
![]() |
5.18 | 5.24 | 5.02 | 5.18 | 9.30 | 17,400.00 | 90,280,000.00 |
17/03/2009 | +
0.10 (1.09%)
![]() |
5.35 | 5.41 | 5.18 | 5.18 | 9.40 | 11,482.00 | 60,370,000.00 |
16/03/2009 | +
0.10 (1.10%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 9.20 | 1,796.00 | 9,200,000.00 |
13/03/2009 | +
0.30 (3.33%)
![]() |
5.02 | 5.18 | 5.02 | 5.18 | 9.10 | 2,689.00 | 13,650,000.00 |
12/03/2009 |
-0.50 (5.32%)
![]() |
5.13 | 5.13 | 4.91 | 4.96 | 9.00 | 13,992.00 | 69,810,000.00 |
11/03/2009 | +
0.10 (1.06%)
![]() |
5.35 | 5.35 | 5.24 | 5.30 | 9.40 | 8,073.00 | 42,410,000.00 |
10/03/2009 | +
0.40 (4.40%)
![]() |
5.24 | 5.30 | 5.18 | 5.30 | 9.40 | 6,997.00 | 36,680,000.00 |
09/03/2009 | +
0.20 (2.22%)
![]() |
5.02 | 5.13 | 5.02 | 5.13 | 9.10 | 16,506.00 | 83,960,000.00 |
06/03/2009 |
-0.20 (2.17%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 9.00 | 1,796.00 | 9,000,000.00 |
05/03/2009 | +
0.10 (1.11%)
![]() |
5.07 | 5.18 | 5.07 | 5.07 | 9.20 | 7,175.00 | 36,670,000.00 |
04/03/2009 | +
0.40 (4.65%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | - | 179.00 | 900,000.00 |
03/03/2009 |
-0.20 (2.27%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 8.80 | 719.00 | 3,440,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
4.74 | 4.91 | 4.74 | 4.79 | 8.80 | 10,764.00 | 52,550,000.00 |
27/02/2009 |
-0.40 (4.44%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 9.00 | 1,796.00 | 8,600,000.00 |
26/02/2009 |
-0.10 (1.10%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 9.00 | 719.00 | 3,600,000.00 |
25/02/2009 | +
0.40 (4.60%)
![]() |
5.07 | 5.07 | 5.07 | 5.07 | 9.10 | 3,229.00 | 16,380,000.00 |