Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2009 | +
0.60 (6.38%)
![]() |
5.35 | 5.57 | 5.30 | 5.57 | 9.80 | 23,142.00 | 126,550,000.00 |
21/04/2009 |
-0.20 (2.08%)
![]() |
5.30 | 5.30 | 5.02 | 5.24 | 9.40 | 19,017.00 | 99,600,000.00 |
20/04/2009 | +
0.20 (2.08%)
![]() |
5.46 | 5.46 | 5.13 | 5.46 | 9.60 | 3,588.00 | 19,180,000.00 |
17/04/2009 |
-0.70 (7.00%)
![]() |
5.57 | 5.57 | 5.18 | 5.18 | 9.60 | 32,830.00 | 174,790,000.00 |
16/04/2009 |
-0.50 (4.76%)
![]() |
5.91 | 5.91 | 5.46 | 5.57 | 10.00 | 30,856.00 | 171,620,000.00 |
15/04/2009 |
-0.70 (6.36%)
![]() |
6.02 | 6.08 | 5.74 | 5.74 | 10.50 | 17,581.00 | 102,420,000.00 |
14/04/2009 | +
0.20 (1.85%)
![]() |
6.41 | 6.41 | 6.02 | 6.13 | 11.00 | 15,431.00 | 94,480,000.00 |
13/04/2009 | +
0.70 (6.93%)
![]() |
5.69 | 6.02 | 5.69 | 6.02 | 10.80 | 31,394.00 | 188,350,000.00 |
10/04/2009 | +
0.60 (6.32%)
![]() |
5.63 | 5.63 | 5.52 | 5.63 | 9.70 | 59,381.00 | 333,840,000.00 |
09/04/2009 |
-0.10 (1.03%)
![]() |
5.18 | 5.41 | 5.18 | 5.35 | 9.70 | 29,422.00 | 156,470,000.00 |
08/04/2009 |
-0.10 (1.03%)
![]() |
5.30 | 5.57 | 5.30 | 5.35 | 9.70 | 16,146.00 | 87,000,000.00 |
07/04/2009 | +
0.60 (6.38%)
![]() |
5.24 | 5.57 | 5.24 | 5.57 | 9.70 | 48,797.00 | 264,460,000.00 |
03/04/2009 | +
0.30 (3.26%)
![]() |
5.18 | 5.30 | 5.18 | 5.30 | 9.40 | 23,142.00 | 120,840,000.00 |
02/04/2009 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 9.20 | 2,153.00 | 11,040,000.00 |
01/04/2009 | +
0.60 (6.67%)
![]() |
5.02 | 5.35 | 5.02 | 5.35 | 9.20 | 12,200.00 | 62,430,000.00 |
31/03/2009 | +
0.20 (2.22%)
![]() |
5.02 | 5.13 | 4.96 | 5.13 | 9.00 | 8,972.00 | 44,820,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
5.07 | 5.07 | 5.02 | 5.02 | 9.00 | 6,280.00 | 31,550,000.00 |
27/03/2009 |
-0.20 (2.17%)
![]() |
5.07 | 5.07 | 5.02 | 5.02 | 9.00 | 1,077.00 | 5,420,000.00 |
26/03/2009 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
25/03/2009 |
-0.40 (4.26%)
![]() |
5.24 | 5.24 | 5.02 | 5.02 | 9.20 | 719.00 | 3,680,000.00 |