Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2009 | +
0.50 (4.17%)
![]() |
7.13 | 7.13 | 6.74 | 6.97 | 12.70 | 158,771.00 | 1,119,800,000.00 |
21/05/2009 | +
0.70 (6.19%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 12.00 | 16,686.00 | 111,600,000.00 |
20/05/2009 | +
0.70 (6.54%)
![]() |
6.35 | 6.35 | 6.13 | 6.35 | 11.30 | 97,773.00 | 618,500,000.00 |
19/05/2009 | +
0.30 (2.86%)
![]() |
5.91 | 6.02 | 5.85 | 6.02 | 10.70 | 155,361.00 | 923,880,000.00 |
18/05/2009 |
0.00 (0.00%)
![]() |
5.91 | 5.91 | 5.80 | 5.85 | 10.50 | 51,309.00 | 300,330,000.00 |
15/05/2009 | +
0.20 (1.94%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 10.50 | 48,079.00 | 281,400,000.00 |
14/05/2009 | +
0.10 (1.01%)
![]() |
5.85 | 5.85 | 5.57 | 5.57 | 10.30 | 12,018.00 | 68,890,000.00 |
13/05/2009 | +
0.30 (3.09%)
![]() |
5.46 | 5.57 | 5.46 | 5.57 | 9.90 | 28,705.00 | 158,640,000.00 |
12/05/2009 |
-0.20 (2.02%)
![]() |
5.41 | 5.52 | 5.35 | 5.41 | 9.70 | 30,139.00 | 162,880,000.00 |
11/05/2009 |
-0.30 (3.00%)
![]() |
5.57 | 5.57 | 5.41 | 5.41 | 9.90 | 17,940.00 | 98,750,000.00 |
08/05/2009 |
-0.20 (1.96%)
![]() |
5.57 | 5.63 | 5.57 | 5.57 | 10.20 | 14,171.00 | 79,010,000.00 |
07/05/2009 | +
0.10 (0.99%)
![]() |
5.63 | 5.74 | 5.63 | 5.69 | 10.20 | 21,528.00 | 122,810,000.00 |
06/05/2009 |
-0.40 (3.77%)
![]() |
5.63 | 5.69 | 5.63 | 5.69 | 10.10 | 30,856.00 | 174,310,000.00 |
05/05/2009 | +
0.50 (5.00%)
![]() |
5.85 | 5.96 | 5.80 | 5.85 | 10.60 | 187,292.00 | 1,110,370,000.00 |
04/05/2009 | +
0.60 (6.32%)
![]() |
5.57 | 5.63 | 5.46 | 5.63 | 10.00 | 40,185.00 | 224,800,000.00 |
29/04/2009 |
-0.10 (1.04%)
![]() |
5.13 | 5.41 | 5.13 | 5.30 | 9.50 | 2,153.00 | 11,390,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.30 | 5.30 | 9.60 | 9,508.00 | 50,800,000.00 |
27/04/2009 | +
0.20 (2.15%)
![]() |
5.35 | 5.35 | 5.30 | 5.30 | 9.50 | 9,508.00 | 50,440,000.00 |
24/04/2009 |
0.00 (0.00%)
![]() |
5.13 | 5.30 | 5.07 | 5.30 | 9.30 | 12,737.00 | 65,710,000.00 |
23/04/2009 |
-0.50 (5.10%)
![]() |
5.41 | 5.41 | 5.18 | 5.18 | 9.50 | 13,454.00 | 71,170,000.00 |