Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2009 | +
0.30 (2.17%)
![]() |
8.19 | 8.19 | 7.69 | 7.86 | 14.10 | 26,370.00 | 207,760,000.00 |
18/06/2009 | +
0.90 (6.98%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 13.80 | 27,269.00 | 209,760,000.00 |
17/06/2009 | +
0.90 (6.57%)
![]() |
7.13 | 8.14 | 7.13 | 8.14 | 12.90 | 87,727.00 | 630,210,000.00 |
16/06/2009 |
-1.00 (6.80%)
![]() |
7.80 | 7.80 | 7.64 | 7.64 | 13.70 | 10,406.00 | 79,520,000.00 |
15/06/2009 |
-1.10 (6.96%)
![]() |
8.36 | 8.42 | 8.19 | 8.19 | 14.70 | 57,588.00 | 472,530,000.00 |
12/06/2009 |
-0.60 (3.82%)
![]() |
8.92 | 9.14 | 8.42 | 8.42 | 15.80 | 76,963.00 | 677,990,000.00 |
11/06/2009 | +
0.70 (4.64%)
![]() |
8.64 | 8.86 | 8.42 | 8.81 | 15.70 | 48,976.00 | 428,700,000.00 |
10/06/2009 |
-1.10 (6.83%)
![]() |
8.81 | 8.81 | 8.36 | 8.36 | 15.10 | 106,207.00 | 892,700,000.00 |
09/06/2009 | +
0.70 (4.58%)
![]() |
9.09 | 9.09 | 8.36 | 8.92 | 16.10 | 198,775.00 | 1,788,130,000.00 |
08/06/2009 | +
1.00 (6.99%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 15.30 | 44,311.00 | 377,910,000.00 |
05/06/2009 | +
0.90 (6.72%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 14.30 | 75,886.00 | 604,890,000.00 |
04/06/2009 | +
0.80 (6.30%)
![]() |
7.36 | 7.53 | 7.25 | 7.53 | 13.40 | 201,646.00 | 1,500,580,000.00 |
03/06/2009 | +
0.30 (2.40%)
![]() |
7.36 | 7.36 | 6.97 | 7.13 | 12.70 | 57,050.00 | 403,750,000.00 |
02/06/2009 | +
0.80 (6.84%)
![]() |
6.97 | 6.97 | 6.86 | 6.97 | 12.50 | 116,790.00 | 812,800,000.00 |
01/06/2009 | +
0.70 (6.36%)
![]() |
6.47 | 6.52 | 6.47 | 6.52 | 11.70 | 45,568.00 | 297,130,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
6.19 | 6.30 | 5.96 | 6.30 | 11.00 | 29,602.00 | 181,450,000.00 |
28/05/2009 |
-0.80 (6.61%)
![]() |
6.41 | 6.41 | 6.30 | 6.30 | 11.30 | 58,305.00 | 368,200,000.00 |
27/05/2009 |
-0.10 (0.81%)
![]() |
6.74 | 6.97 | 6.58 | 6.80 | 12.10 | 23,861.00 | 160,460,000.00 |
26/05/2009 |
0.00 (0.00%)
![]() |
7.02 | 7.13 | 6.69 | 7.02 | 12.30 | 89,163.00 | 612,470,000.00 |
25/05/2009 | +
0.80 (6.61%)
![]() |
6.69 | 7.19 | 6.30 | 7.19 | 12.60 | 155,361.00 | 1,090,290,000.00 |