Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2009 | +
1.50 (6.91%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | 23.20 | 82,523.00 | 1,067,200,000.00 |
09/10/2009 | +
1.40 (6.90%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 21.70 | 93,109.00 | 1,126,230,000.00 |
08/10/2009 | +
1.30 (6.74%)
![]() |
11.15 | 11.48 | 10.93 | 11.48 | 20.30 | 308,391.00 | 3,492,850,000.00 |
07/10/2009 | +
1.20 (6.63%)
![]() |
10.76 | 10.76 | 10.76 | 10.76 | 19.30 | 26,911.00 | 289,500,000.00 |
06/10/2009 | +
1.10 (6.47%)
![]() |
10.03 | 10.09 | 9.98 | 10.09 | 18.10 | 80,549.00 | 811,700,000.00 |
05/10/2009 |
-0.70 (3.89%)
![]() |
9.36 | 10.09 | 9.36 | 9.64 | 17.00 | 89,341.00 | 845,740,000.00 |
02/10/2009 |
-1.30 (6.74%)
![]() |
10.03 | 10.03 | 10.03 | 10.03 | 18.00 | 59,024.00 | 592,200,000.00 |
01/10/2009 |
-1.40 (6.60%)
![]() |
12.60 | 12.60 | 11.04 | 11.04 | 20.00 | 127,911.00 | 1,422,650,000.00 |
30/09/2009 | +
1.30 (6.53%)
![]() |
11.82 | 11.82 | 11.65 | 11.82 | 21.20 | 163,791.00 | 1,932,790,000.00 |
29/09/2009 | +
1.30 (6.95%)
![]() |
11.15 | 11.15 | 10.59 | 11.15 | 19.90 | 370,282.00 | 4,114,100,000.00 |
28/09/2009 | +
1.20 (6.86%)
![]() |
10.42 | 10.42 | 10.37 | 10.42 | 18.70 | 52,026.00 | 542,200,000.00 |
25/09/2009 | +
1.10 (6.59%)
![]() |
9.48 | 9.92 | 9.42 | 9.92 | 17.50 | 154,284.00 | 1,503,320,000.00 |
24/09/2009 | +
0.30 (1.80%)
![]() |
9.48 | 9.75 | 9.20 | 9.48 | 16.70 | 114,278.00 | 1,063,260,000.00 |
23/09/2009 | +
0.80 (5.10%)
![]() |
9.31 | 9.31 | 9.20 | 9.20 | 16.70 | 151,234.00 | 1,407,520,000.00 |
22/09/2009 | +
1.00 (6.54%)
![]() |
8.58 | 9.09 | 8.47 | 9.09 | 15.70 | 168,278.00 | 1,472,280,000.00 |
21/09/2009 | +
0.20 (1.32%)
![]() |
8.70 | 8.70 | 8.36 | 8.53 | 15.30 | 91,494.00 | 778,290,000.00 |
18/09/2009 |
-0.20 (1.32%)
![]() |
8.58 | 8.58 | 8.36 | 8.36 | 15.10 | 60,278.00 | 508,390,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
8.47 | 8.64 | 8.36 | 8.47 | 15.20 | 62,072.00 | 525,210,000.00 |
16/09/2009 | +
0.30 (2.01%)
![]() |
8.47 | 8.75 | 8.36 | 8.47 | 15.20 | 47,363.00 | 401,630,000.00 |
15/09/2009 | +
0.10 (0.68%)
![]() |
8.36 | 8.47 | 8.19 | 8.19 | 14.90 | 97,773.00 | 813,120,000.00 |