Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2010 |
-0.50 (3.09%)
![]() |
9.20 | 9.20 | 8.70 | 8.75 | - | 18,299.00 | 164,400,000.00 |
01/02/2010 | +
0.90 (5.84%)
![]() |
8.58 | 9.09 | 8.58 | 9.09 | - | 1,973.00 | 17,840,000.00 |
29/01/2010 |
-0.40 (2.56%)
![]() |
8.36 | 8.64 | 8.36 | 8.47 | - | 19,195.00 | 164,290,000.00 |
28/01/2010 |
-0.70 (4.32%)
![]() |
8.92 | 8.92 | 8.64 | 8.64 | - | 6,817.00 | 59,160,000.00 |
27/01/2010 |
-0.70 (4.17%)
![]() |
9.20 | 9.20 | 8.92 | 8.97 | - | 30,320.00 | 272,950,000.00 |
26/01/2010 | +
0.40 (2.42%)
![]() |
9.36 | 9.48 | 9.20 | 9.42 | - | 22,247.00 | 208,390,000.00 |
25/01/2010 | +
0.50 (3.18%)
![]() |
9.31 | 9.31 | 8.53 | 9.03 | - | 37,314.00 | 342,310,000.00 |
22/01/2010 | +
0.80 (5.41%)
![]() |
8.25 | 8.81 | 8.25 | 8.70 | - | 47,541.00 | 416,960,000.00 |
21/01/2010 |
-1.10 (6.96%)
![]() |
8.42 | 8.42 | 8.19 | 8.19 | - | 35,880.00 | 296,840,000.00 |
20/01/2010 |
-0.40 (2.50%)
![]() |
8.97 | 8.97 | 8.64 | 8.70 | - | 3,588.00 | 31,570,000.00 |
19/01/2010 | +
0.30 (1.91%)
![]() |
9.31 | 9.31 | 8.92 | 8.92 | - | 2,689.00 | 24,070,000.00 |
18/01/2010 |
-1.00 (6.02%)
![]() |
8.75 | 8.92 | 8.70 | 8.70 | - | 5,204.00 | 45,530,000.00 |
15/01/2010 |
-0.70 (4.07%)
![]() |
9.25 | 9.75 | 9.20 | 9.20 | - | 13,634.00 | 125,890,000.00 |
14/01/2010 | +
0.60 (3.66%)
![]() |
9.75 | 9.75 | 9.48 | 9.48 | - | 48,438.00 | 463,070,000.00 |
13/01/2010 | +
0.20 (1.23%)
![]() |
9.09 | 9.64 | 8.92 | 9.20 | - | 42,159.00 | 384,490,000.00 |
12/01/2010 |
-1.10 (6.43%)
![]() |
9.20 | 9.48 | 8.92 | 8.92 | - | 27,806.00 | 252,750,000.00 |
11/01/2010 |
-1.10 (6.15%)
![]() |
10.37 | 10.37 | 9.36 | 9.36 | - | 19,375.00 | 184,420,000.00 |
08/01/2010 |
-0.80 (4.62%)
![]() |
10.03 | 10.31 | 9.20 | 9.20 | - | 55,793.00 | 556,440,000.00 |
07/01/2010 |
-1.00 (5.49%)
![]() |
9.48 | 10.03 | 9.48 | 9.59 | - | 29,959.00 | 289,600,000.00 |
06/01/2010 |
-1.30 (6.77%)
![]() |
10.31 | 10.54 | 9.98 | 9.98 | - | 26,191.00 | 265,210,000.00 |