Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 | +
0.20 (1.20%)
![]() |
9.75 | 9.75 | 8.97 | 9.42 | - | 14,532.00 | 135,250,000.00 |
08/03/2010 | +
1.10 (6.96%)
![]() |
8.92 | 9.42 | 8.92 | 9.42 | - | 69,429.00 | 647,510,000.00 |
05/03/2010 |
-0.10 (0.62%)
![]() |
8.92 | 8.92 | 8.53 | 8.86 | 15.80 | 23,322.00 | 205,250,000.00 |
04/03/2010 | +
0.80 (5.26%)
![]() |
8.58 | 9.03 | 8.58 | 8.92 | 16.00 | 80,911.00 | 721,230,000.00 |
03/03/2010 | +
0.40 (2.67%)
![]() |
8.36 | 8.58 | 8.36 | 8.58 | - | 11,838.00 | 100,280,000.00 |
02/03/2010 |
-0.50 (3.21%)
![]() |
8.42 | 8.42 | 8.36 | 8.42 | - | 10,406.00 | 87,270,000.00 |
01/03/2010 | +
0.10 (0.67%)
![]() |
8.92 | 8.92 | 8.36 | 8.42 | - | 34,805.00 | 303,160,000.00 |
26/02/2010 |
-0.50 (3.23%)
![]() |
8.31 | 8.47 | 8.31 | 8.36 | - | 11,838.00 | 99,130,000.00 |
25/02/2010 | +
0.40 (2.65%)
![]() |
8.58 | 8.64 | 8.58 | 8.64 | - | 2,689.00 | 23,240,000.00 |
24/02/2010 | +
0.70 (4.64%)
![]() |
8.36 | 8.81 | 8.25 | 8.81 | - | 10,226.00 | 86,240,000.00 |
23/02/2010 |
-0.70 (4.49%)
![]() |
8.53 | 8.53 | 8.25 | 8.31 | - | 14,711.00 | 123,650,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 179.00 | 1,560,000.00 |
12/02/2010 |
-0.70 (4.46%)
![]() |
8.81 | 8.81 | 8.36 | 8.36 | - | 9,149.00 | 79,380,000.00 |
11/02/2010 | +
0.30 (1.95%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | - | 2,153.00 | 18,840,000.00 |
10/02/2010 | +
0.90 (6.25%)
![]() |
8.58 | 8.58 | 8.53 | 8.53 | - | 3,768.00 | 32,330,000.00 |
09/02/2010 |
-0.70 (4.67%)
![]() |
8.08 | 8.08 | 7.97 | 7.97 | - | 5,920.00 | 47,560,000.00 |
08/02/2010 |
-0.10 (0.66%)
![]() |
8.36 | 8.81 | 8.36 | 8.36 | - | 4,665.00 | 39,080,000.00 |
05/02/2010 |
-1.10 (6.92%)
![]() |
8.64 | 8.64 | 8.25 | 8.25 | - | 53,284.00 | 447,960,000.00 |
04/02/2010 | +
0.40 (2.60%)
![]() |
8.64 | 8.92 | 8.64 | 8.81 | - | 4,665.00 | 41,290,000.00 |
03/02/2010 |
-0.90 (5.59%)
![]() |
8.92 | 8.92 | 8.47 | 8.47 | - | 16,146.00 | 138,790,000.00 |