Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2010 | +
0.60 (3.66%)
![]() |
9.03 | 9.59 | 9.03 | 9.48 | - | 123,250.00 | 1,164,940,000.00 |
05/04/2010 | +
0.20 (1.27%)
![]() |
9.31 | 9.31 | 8.92 | 8.92 | - | 42,518.00 | 388,980,000.00 |
02/04/2010 |
-0.60 (3.73%)
![]() |
8.97 | 8.97 | 8.64 | 8.64 | - | 34,445.00 | 303,060,000.00 |
01/04/2010 | +
0.70 (4.58%)
![]() |
9.09 | 9.09 | 8.47 | 8.92 | - | 25,475.00 | 228,150,000.00 |
31/03/2010 |
-0.40 (2.58%)
![]() |
8.64 | 8.64 | 8.36 | 8.42 | - | 15,968.00 | 136,180,000.00 |
30/03/2010 |
-0.20 (1.27%)
![]() |
8.75 | 8.75 | 8.53 | 8.64 | - | 16,686.00 | 144,490,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.92 | 8.64 | 8.64 | - | 13,276.00 | 115,940,000.00 |
26/03/2010 |
-0.20 (1.28%)
![]() |
8.47 | 8.92 | 8.47 | 8.58 | - | 19,553.00 | 168,690,000.00 |
25/03/2010 |
-0.90 (5.45%)
![]() |
8.75 | 8.75 | 8.64 | 8.70 | - | 15,431.00 | 134,080,000.00 |
24/03/2010 | +
0.90 (5.66%)
![]() |
9.09 | 9.36 | 9.09 | 9.36 | - | 12,557.00 | 115,780,000.00 |
23/03/2010 | +
0.20 (1.27%)
![]() |
8.81 | 8.92 | 8.81 | 8.92 | - | 18,658.00 | 164,950,000.00 |
22/03/2010 |
-1.00 (6.06%)
![]() |
8.92 | 8.92 | 8.58 | 8.64 | - | 65,659.00 | 578,750,000.00 |
19/03/2010 |
-0.40 (2.38%)
![]() |
9.59 | 9.59 | 9.03 | 9.14 | - | 8,609.00 | 79,090,000.00 |
18/03/2010 | +
0.20 (1.20%)
![]() |
9.36 | 9.42 | 9.31 | 9.42 | - | 22,963.00 | 215,250,000.00 |
17/03/2010 |
-1.00 (5.88%)
![]() |
9.48 | 9.48 | 8.92 | 8.92 | - | 13,634.00 | 127,000,000.00 |
16/03/2010 |
-0.60 (3.51%)
![]() |
9.75 | 10.03 | 9.03 | 9.20 | - | 65,659.00 | 621,660,000.00 |
15/03/2010 | +
1.10 (6.88%)
![]() |
9.53 | 9.53 | 9.20 | 9.53 | - | 212,230.00 | 2,018,570,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
8.92 | 9.03 | 8.81 | 8.92 | - | 42,518.00 | 378,790,000.00 |
11/03/2010 |
-0.20 (1.23%)
![]() |
8.86 | 8.92 | 8.81 | 8.92 | - | 11,662.00 | 103,710,000.00 |
10/03/2010 |
-0.80 (4.79%)
![]() |
8.86 | 9.20 | 8.86 | 8.86 | - | 22,963.00 | 207,590,000.00 |