Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2010 |
-0.70 (3.00%)
![]() |
13.38 | 13.38 | 12.10 | 12.60 | - | 248,829.00 | 3,194,550,000.00 |
06/05/2010 | +
1.50 (6.85%)
![]() |
12.71 | 13.04 | 12.37 | 13.04 | - | 300,853.00 | 3,906,510,000.00 |
05/05/2010 | +
1.20 (5.53%)
![]() |
12.82 | 12.82 | 11.71 | 12.76 | - | 301,213.00 | 3,682,780,000.00 |
04/05/2010 | +
1.40 (6.90%)
![]() |
12.10 | 12.10 | 12.04 | 12.10 | - | 100,644.00 | 1,217,120,000.00 |
29/04/2010 | +
1.30 (6.74%)
![]() |
11.37 | 11.48 | 10.59 | 11.48 | - | 351,624.00 | 3,987,830,000.00 |
28/04/2010 | +
1.20 (6.59%)
![]() |
10.54 | 10.81 | 9.98 | 10.81 | - | 147,289.00 | 1,583,690,000.00 |
27/04/2010 | +
0.40 (2.15%)
![]() |
9.75 | 10.59 | 9.75 | 10.59 | - | 132,397.00 | 1,339,830,000.00 |
26/04/2010 |
-1.40 (7.00%)
![]() |
10.59 | 10.59 | 10.37 | 10.37 | - | 66,200.00 | 687,200,000.00 |
22/04/2010 |
-0.70 (3.47%)
![]() |
11.93 | 12.04 | 10.48 | 10.87 | - | 153,207.00 | 1,710,840,000.00 |
21/04/2010 | +
1.30 (6.84%)
![]() |
11.15 | 11.32 | 10.93 | 11.32 | - | 226,223.00 | 2,550,110,000.00 |
20/04/2010 | +
1.10 (6.11%)
![]() |
10.03 | 10.70 | 9.92 | 10.65 | - | 318,435.00 | 3,369,780,000.00 |
19/04/2010 |
-0.20 (1.12%)
![]() |
10.31 | 10.31 | 9.81 | 9.87 | - | 57,050.00 | 573,330,000.00 |
16/04/2010 | +
1.10 (6.43%)
![]() |
9.48 | 10.14 | 9.48 | 10.14 | - | 90,956.00 | 909,590,000.00 |
15/04/2010 | +
0.80 (4.73%)
![]() |
9.48 | 9.92 | 9.42 | 9.87 | - | 54,177.00 | 517,850,000.00 |
14/04/2010 | +
0.50 (2.98%)
![]() |
9.48 | 9.64 | 9.20 | 9.64 | - | 34,445.00 | 324,460,000.00 |
13/04/2010 |
-1.20 (6.70%)
![]() |
10.03 | 10.03 | 9.31 | 9.31 | - | 101,183.00 | 946,450,000.00 |
12/04/2010 |
-1.30 (6.77%)
![]() |
10.03 | 10.03 | 9.98 | 9.98 | - | 85,036.00 | 848,560,000.00 |
09/04/2010 |
-0.70 (3.74%)
![]() |
11.15 | 11.15 | 9.70 | 10.03 | - | 107,282.00 | 1,145,250,000.00 |
08/04/2010 | +
1.20 (6.78%)
![]() |
10.14 | 10.54 | 10.14 | 10.54 | - | 125,222.00 | 1,308,240,000.00 |
07/04/2010 | +
1.10 (6.47%)
![]() |
9.48 | 10.09 | 9.48 | 10.09 | - | 205,950.00 | 2,036,940,000.00 |