Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2010 |
0.00 (0.00%)
![]() |
10.09 | 10.26 | 9.48 | 10.03 | - | 24,040.00 | 237,140,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
10.59 | 10.59 | 9.98 | 10.03 | - | 36,239.00 | 363,590,000.00 |
02/06/2010 | +
0.10 (0.56%)
![]() |
9.92 | 10.20 | 9.92 | 10.09 | - | 23,861.00 | 239,670,000.00 |
01/06/2010 |
-0.30 (1.64%)
![]() |
10.03 | 10.14 | 9.87 | 10.03 | - | 42,338.00 | 423,820,000.00 |
31/05/2010 |
-1.20 (6.15%)
![]() |
10.31 | 10.59 | 10.14 | 10.20 | - | 39,290.00 | 401,320,000.00 |
28/05/2010 | +
1.20 (6.52%)
![]() |
10.93 | 10.93 | 10.59 | 10.93 | - | 170,612.00 | 1,852,370,000.00 |
27/05/2010 | +
0.10 (0.54%)
![]() |
10.03 | 10.54 | 10.03 | 10.31 | - | 40,543.00 | 414,970,000.00 |
26/05/2010 | +
1.20 (6.82%)
![]() |
10.20 | 10.48 | 9.75 | 10.48 | - | 145,851.00 | 1,494,450,000.00 |
25/05/2010 |
-
![]() |
9.75 | 10.14 | 9.59 | 9.59 | - | 87,369.00 | - |
24/05/2010 | +
0.20 (1.17%)
![]() |
10.14 | 10.14 | 9.53 | 9.64 | - | 52,207.00 | 509,290,000.00 |
21/05/2010 |
-1.20 (6.67%)
![]() |
9.36 | 10.37 | 9.36 | 9.36 | - | 108,537.00 | 1,036,980,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
9.75 | 10.59 | 9.75 | 10.48 | - | 64,582.00 | 647,100,000.00 |
19/05/2010 |
-1.30 (6.63%)
![]() |
11.37 | 11.59 | 10.20 | 10.20 | - | 40,185.00 | 421,370,000.00 |
18/05/2010 |
-1.40 (6.90%)
![]() |
10.70 | 11.37 | 10.54 | 10.54 | - | 114,817.00 | 1,252,910,000.00 |
17/05/2010 |
-1.00 (4.90%)
![]() |
12.10 | 12.10 | 10.81 | 10.81 | - | 62,431.00 | 704,690,000.00 |
14/05/2010 |
-
![]() |
11.37 | 11.48 | 11.09 | 11.48 | - | 100,644.00 | - |
13/05/2010 |
-0.70 (3.65%)
![]() |
10.31 | 11.04 | 10.31 | 10.31 | - | 140,291.00 | 1,506,170,000.00 |
12/05/2010 |
-1.40 (6.83%)
![]() |
11.71 | 11.71 | 10.65 | 10.65 | - | 114,636.00 | 1,225,180,000.00 |
11/05/2010 |
-0.50 (2.33%)
![]() |
12.60 | 12.82 | 11.32 | 11.71 | - | 157,872.00 | 1,877,830,000.00 |
10/05/2010 |
-1.60 (6.96%)
![]() |
12.26 | 12.26 | 11.93 | 11.93 | - | 126,298.00 | 1,511,760,000.00 |