Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2010 | + 0.30 (1.38%) | 12.93 | 12.93 | 12.15 | 12.26 | - | 107,282.00 | 1,340,100,000.00 |
01/07/2010 | + 1.40 (6.86%) | 11.71 | 12.15 | 11.71 | 12.15 | - | 210,256.00 | 2,538,650,000.00 |
30/06/2010 | + 0.40 (1.94%) | 11.04 | 12.21 | 10.70 | 11.71 | - | 198,955.00 | 2,257,260,000.00 |
29/06/2010 | -0.90 (4.17%) | 11.98 | 11.98 | 11.20 | 11.54 | - | 122,710.00 | 1,405,640,000.00 |
28/06/2010 | -1.50 (6.58%) | 12.71 | 12.76 | 11.87 | 11.87 | - | 150,337.00 | 1,806,040,000.00 |
25/06/2010 | + 0.80 (3.69%) | 12.54 | 12.93 | 12.10 | 12.54 | - | 417,466.00 | 5,302,060,000.00 |
24/06/2010 | + 1.40 (6.90%) | 11.98 | 12.10 | 11.43 | 12.10 | - | 290,091.00 | 3,503,530,000.00 |
23/06/2010 | - | 10.81 | 11.54 | 10.31 | 11.54 | - | 281,838.00 | - |
22/06/2010 | + 0.10 (0.52%) | 11.15 | 11.15 | 10.48 | 10.81 | - | 117,507.00 | 1,272,540,000.00 |
21/06/2010 | + 1.20 (6.63%) | 10.31 | 10.76 | 10.31 | 10.76 | - | 148,366.00 | 1,592,340,000.00 |
18/06/2010 | 0.00 (0.00%) | 10.31 | 10.31 | 9.87 | 10.31 | - | 52,565.00 | 530,200,000.00 |
17/06/2010 | -0.30 (1.60%) | 10.48 | 10.48 | 10.14 | 10.31 | - | 49,693.00 | 513,400,000.00 |
16/06/2010 | + 1.20 (6.78%) | 9.87 | 10.54 | 9.87 | 10.54 | - | 142,445.00 | 1,489,110,000.00 |
15/06/2010 | + 0.30 (1.69%) | 9.75 | 10.03 | 9.70 | 10.03 | - | 57,410.00 | 566,540,000.00 |
14/06/2010 | + 0.10 (0.57%) | 9.87 | 9.98 | 9.81 | 9.87 | - | 17,581.00 | 173,360,000.00 |
11/06/2010 | 0.00 (0.00%) | 10.31 | 10.31 | 9.75 | 9.87 | - | 28,883.00 | 283,620,000.00 |
10/06/2010 | + 0.40 (2.30%) | 9.92 | 10.03 | 9.64 | 9.92 | - | 11,125.00 | 110,030,000.00 |
09/06/2010 | + 0.60 (3.61%) | 9.81 | 9.87 | 9.48 | 9.59 | - | 69,429.00 | 673,490,000.00 |
08/06/2010 | + 0.40 (2.41%) | 9.20 | 9.48 | 8.97 | 9.48 | - | 65,659.00 | 607,970,000.00 |
07/06/2010 | -0.90 (5.08%) | 9.75 | 9.75 | 9.20 | 9.36 | - | 70,506.00 | 650,720,000.00 |