Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2010 | +
0.70 (3.30%)
![]() |
12.10 | 12.26 | 12.10 | 12.21 | - | 19,017.00 | 232,250,000.00 |
29/07/2010 |
-
![]() |
11.93 | 12.26 | 11.48 | 12.04 | - | 22,785.00 | - |
28/07/2010 | +
0.10 (0.48%)
![]() |
12.26 | 12.49 | 11.37 | 11.76 | - | 60,458.00 | 708,490,000.00 |
27/07/2010 |
-0.90 (4.15%)
![]() |
12.26 | 12.26 | 11.59 | 11.59 | - | 66,200.00 | 774,430,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
12.15 | 12.26 | 11.71 | 12.15 | - | 57,948.00 | 701,250,000.00 |
23/07/2010 | +
0.10 (0.46%)
![]() |
12.21 | 12.26 | 12.10 | 12.26 | - | 48,079.00 | 585,070,000.00 |
22/07/2010 |
-1.10 (4.74%)
![]() |
12.43 | 12.49 | 12.10 | 12.32 | - | 87,189.00 | 1,066,050,000.00 |
21/07/2010 |
0.00 (0.00%)
![]() |
13.38 | 13.55 | 12.71 | 12.76 | - | 183,706.00 | 2,380,440,000.00 |
20/07/2010 | +
1.50 (6.94%)
![]() |
12.26 | 12.88 | 12.26 | 12.88 | - | 527,437.00 | 6,726,920,000.00 |
19/07/2010 | +
0.70 (3.29%)
![]() |
11.82 | 12.32 | 11.71 | 12.26 | - | 172,045.00 | 2,075,560,000.00 |
16/07/2010 | +
0.30 (1.44%)
![]() |
11.65 | 12.15 | 11.32 | 11.82 | - | 76,784.00 | 912,060,000.00 |
15/07/2010 |
-0.40 (1.90%)
![]() |
11.71 | 11.76 | 11.43 | 11.54 | - | 34,445.00 | 401,110,000.00 |
14/07/2010 |
-0.70 (3.23%)
![]() |
12.43 | 12.43 | 11.43 | 11.71 | - | 100,644.00 | 1,182,480,000.00 |
13/07/2010 | +
0.60 (2.82%)
![]() |
12.54 | 12.60 | 11.15 | 12.21 | - | 99,928.00 | 1,210,150,000.00 |
12/07/2010 | +
1.40 (6.97%)
![]() |
11.15 | 11.98 | 11.15 | 11.98 | - | 123,250.00 | 1,465,050,000.00 |
09/07/2010 |
-0.20 (0.97%)
![]() |
11.54 | 11.54 | 10.98 | 11.43 | - | 59,381.00 | 664,650,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
11.87 | 11.93 | 11.15 | 11.37 | - | 85,036.00 | 979,260,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
11.71 | 11.71 | 11.15 | 11.59 | - | 113,202.00 | 1,290,120,000.00 |
06/07/2010 |
-1.10 (5.02%)
![]() |
11.48 | 11.93 | 11.48 | 11.59 | - | 73,912.00 | 857,330,000.00 |
05/07/2010 |
-0.40 (1.79%)
![]() |
12.04 | 12.49 | 12.04 | 12.26 | - | 64,046.00 | 783,150,000.00 |