Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2010 | +
0.20 (1.35%)
![]() |
7.75 | 8.36 | 7.75 | 8.36 | - | 40,724.00 | 337,480,000.00 |
26/08/2010 |
-0.10 (0.66%)
![]() |
8.08 | 8.75 | 7.86 | 8.36 | - | 44,490.00 | 366,030,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
9.59 | 9.59 | 8.36 | 8.36 | - | 64,763.00 | 517,420,000.00 |
24/08/2010 |
-1.10 (6.43%)
![]() |
9.48 | 9.48 | 8.92 | 8.92 | - | 67,634.00 | 607,480,000.00 |
23/08/2010 |
-0.70 (3.95%)
![]() |
9.92 | 9.92 | 9.42 | 9.48 | - | 16,863.00 | 160,480,000.00 |
20/08/2010 | +
0.30 (1.73%)
![]() |
10.03 | 10.31 | 9.48 | 9.81 | - | 20,629.00 | 203,960,000.00 |
19/08/2010 |
-0.40 (2.25%)
![]() |
10.03 | 10.03 | 9.59 | 9.70 | - | 31,753.00 | 306,520,000.00 |
18/08/2010 |
-0.80 (4.44%)
![]() |
10.42 | 10.42 | 9.59 | 9.59 | - | 17,762.00 | 176,040,000.00 |
17/08/2010 | +
0.10 (0.56%)
![]() |
10.03 | 10.09 | 9.98 | 10.03 | - | 53,463.00 | 536,740,000.00 |
16/08/2010 | +
1.10 (6.51%)
![]() |
9.59 | 10.03 | 9.59 | 10.03 | - | 51,309.00 | 510,710,000.00 |
13/08/2010 | +
0.50 (2.96%)
![]() |
8.92 | 9.81 | 8.92 | 9.70 | - | 39,110.00 | 367,970,000.00 |
12/08/2010 |
-1.20 (6.78%)
![]() |
10.03 | 10.09 | 9.20 | 9.20 | - | 70,684.00 | 666,620,000.00 |
11/08/2010 | +
1.10 (6.43%)
![]() |
9.81 | 10.14 | 9.48 | 10.14 | - | 49,334.00 | 487,370,000.00 |
10/08/2010 |
-0.90 (4.95%)
![]() |
10.59 | 10.59 | 9.48 | 9.64 | - | 96,515.00 | 921,050,000.00 |
09/08/2010 |
-1.30 (6.74%)
![]() |
11.43 | 11.43 | 10.03 | 10.03 | - | 64,405.00 | 652,200,000.00 |
06/08/2010 |
-0.70 (3.48%)
![]() |
11.59 | 11.59 | 10.59 | 10.81 | - | 46,644.00 | 500,810,000.00 |
05/08/2010 |
-0.40 (1.97%)
![]() |
11.98 | 12.04 | 11.09 | 11.09 | - | 26,728.00 | 299,410,000.00 |
04/08/2010 |
-0.70 (3.37%)
![]() |
11.76 | 11.76 | 11.15 | 11.20 | - | 46,106.00 | 521,760,000.00 |
03/08/2010 |
-0.60 (2.84%)
![]() |
11.54 | 12.10 | 11.43 | 11.43 | - | 55,435.00 | 641,720,000.00 |
02/08/2010 |
-0.90 (4.11%)
![]() |
12.82 | 12.82 | 11.43 | 11.71 | - | 21,528.00 | 253,340,000.00 |