Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2010 |
0.00 (0.00%)
![]() |
9.48 | 9.48 | 9.36 | 9.48 | 16.90 | 22,425.00 | 211,410,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
9.42 | 9.59 | 9.31 | 9.31 | 16.90 | 35,344.00 | 332,570,000.00 |
24/09/2010 |
-0.20 (1.17%)
![]() |
9.42 | 9.53 | 9.20 | 9.20 | 16.90 | 21,528.00 | 202,430,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
9.25 | 9.70 | 9.25 | 9.53 | 17.10 | 13,813.00 | 131,730,000.00 |
22/09/2010 | +
0.10 (0.59%)
![]() |
9.98 | 9.98 | 9.31 | 9.53 | 17.10 | 3,409.00 | 32,400,000.00 |
21/09/2010 |
-0.30 (1.73%)
![]() |
9.92 | 9.92 | 9.31 | 9.31 | 17.00 | 17,581.00 | 166,280,000.00 |
20/09/2010 |
-0.50 (2.81%)
![]() |
9.98 | 10.03 | 9.53 | 9.53 | 17.30 | 24,398.00 | 235,390,000.00 |
17/09/2010 | +
0.60 (3.49%)
![]() |
9.98 | 10.03 | 9.64 | 9.81 | 17.80 | 34,086.00 | 338,130,000.00 |
16/09/2010 | +
0.40 (2.38%)
![]() |
9.81 | 9.92 | 9.48 | 9.48 | 17.20 | 6,638.00 | 63,750,000.00 |
15/09/2010 | +
0.10 (0.60%)
![]() |
9.59 | 9.59 | 9.25 | 9.42 | 16.80 | 5,920.00 | 55,290,000.00 |
14/09/2010 | +
0.60 (3.73%)
![]() |
9.48 | 9.48 | 9.20 | 9.31 | 16.70 | 23,322.00 | 216,650,000.00 |
13/09/2010 |
-0.90 (5.29%)
![]() |
9.36 | 9.36 | 8.86 | 8.97 | 16.10 | 36,058.00 | 322,930,000.00 |
10/09/2010 |
-1.00 (5.56%)
![]() |
9.81 | 9.81 | 9.36 | 9.36 | 17.00 | 67,814.00 | 642,370,000.00 |
09/09/2010 | +
0.70 (4.05%)
![]() |
10.20 | 10.26 | 9.75 | 10.03 | 18.00 | 63,150.00 | 633,120,000.00 |
08/09/2010 |
-1.00 (5.46%)
![]() |
9.64 | 9.81 | 9.53 | 9.81 | 17.30 | 55,435.00 | 535,410,000.00 |
07/09/2010 |
-0.10 (0.54%)
![]() |
10.26 | 10.59 | 9.92 | 10.09 | 18.30 | 37,134.00 | 378,750,000.00 |
06/09/2010 | +
1.20 (6.98%)
![]() |
10.03 | 10.26 | 9.75 | 10.26 | 18.40 | 42,696.00 | 437,260,000.00 |
01/09/2010 | +
0.60 (3.61%)
![]() |
9.48 | 9.75 | 9.25 | 9.75 | 17.20 | 64,405.00 | 616,910,000.00 |
31/08/2010 | +
0.80 (5.06%)
![]() |
8.81 | 9.42 | 8.75 | 9.42 | 16.60 | 60,637.00 | 561,870,000.00 |
30/08/2010 | +
0.90 (6.04%)
![]() |
8.36 | 8.86 | 8.36 | 8.86 | 15.80 | 17,222.00 | 152,140,000.00 |