Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 | +
1.00 (6.90%)
![]() |
8.31 | 8.64 | 8.31 | 8.64 | - | 24,219.00 | 206,770,000.00 |
25/10/2010 | +
0.40 (2.78%)
![]() |
8.53 | 8.53 | 8.08 | 8.25 | - | 14,711.00 | 119,210,000.00 |
22/10/2010 |
-
![]() |
8.53 | 8.53 | 7.92 | 7.92 | - | 42,696.00 | - |
21/10/2010 |
-
![]() |
8.08 | 8.08 | 7.58 | 7.75 | - | 20,810.00 | - |
20/10/2010 |
-0.90 (5.96%)
![]() |
8.47 | 8.47 | 7.92 | 7.92 | - | 35,700.00 | 290,230,000.00 |
19/10/2010 |
-0.50 (3.21%)
![]() |
8.70 | 8.70 | 8.14 | 8.42 | - | 42,159.00 | 354,400,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
8.81 | 8.81 | 8.70 | 8.70 | - | 5,204.00 | 45,340,000.00 |
15/10/2010 |
-0.50 (3.12%)
![]() |
8.81 | 8.81 | 8.64 | 8.64 | - | 25,833.00 | 224,160,000.00 |
14/10/2010 |
-0.10 (0.63%)
![]() |
9.03 | 9.14 | 8.81 | 8.81 | - | 26,015.00 | 231,470,000.00 |
13/10/2010 |
-
![]() |
8.75 | 8.92 | 8.75 | 8.81 | - | 16,146.00 | - |
12/10/2010 |
-
![]() |
8.97 | 8.97 | 8.64 | 8.64 | - | 19,195.00 | - |
11/10/2010 | +
0.70 (4.58%)
![]() |
9.03 | 9.03 | 8.86 | 8.92 | - | 12,557.00 | 111,840,000.00 |
08/10/2010 |
-0.40 (2.55%)
![]() |
8.64 | 8.64 | 8.47 | 8.47 | 15.30 | 6,100.00 | 52,030,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.70 | 8.70 | 15.70 | 10,226.00 | 89,310,000.00 |
06/10/2010 | +
0.30 (1.95%)
![]() |
8.92 | 8.92 | 8.64 | 8.92 | 15.70 | 42,696.00 | 372,910,000.00 |
05/10/2010 |
-0.10 (0.65%)
![]() |
8.81 | 8.81 | 8.47 | 8.70 | 15.40 | 54,716.00 | 470,560,000.00 |
04/10/2010 |
-0.30 (1.90%)
![]() |
8.81 | 8.81 | 8.47 | 8.53 | 15.50 | 54,895.00 | 475,110,000.00 |
01/10/2010 |
-0.70 (4.29%)
![]() |
8.97 | 9.03 | 8.70 | 8.70 | 15.60 | 59,919.00 | 529,330,000.00 |
30/09/2010 |
-0.10 (0.61%)
![]() |
9.36 | 9.36 | 9.03 | 9.09 | 16.30 | 13,634.00 | 123,590,000.00 |
29/09/2010 |
-0.50 (2.96%)
![]() |
9.42 | 9.42 | 9.09 | 9.09 | 16.40 | 21,709.00 | 198,350,000.00 |