Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2010 | +
0.60 (4.38%)
![]() |
7.94 | 8.29 | 7.94 | 8.29 | 14.10 | 20,176.00 | 164,820.00 |
22/11/2010 |
-0.40 (2.84%)
![]() |
8.00 | 8.00 | 7.94 | 7.94 | 13.70 | 10,691.00 | 85,240.00 |
19/11/2010 |
-0.50 (3.50%)
![]() |
8.41 | 8.41 | 8.00 | 8.00 | - | 6,207.00 | 50,730,000.00 |
18/11/2010 | +
0.70 (5.19%)
![]() |
8.29 | 8.35 | 8.23 | 8.23 | - | 27,593.00 | 229,480,000.00 |
17/11/2010 | +
0.20 (1.45%)
![]() |
7.48 | 8.12 | 7.48 | 8.12 | - | 35,352.00 | 277,600,000.00 |
16/11/2010 |
-0.90 (6.25%)
![]() |
8.12 | 8.12 | 7.83 | 7.83 | - | 13,797.00 | 110,450,000.00 |
15/11/2010 |
-0.30 (2.05%)
![]() |
8.70 | 8.70 | 8.23 | 8.29 | 14.40 | 10,002.00 | 83,620.00 |
12/11/2010 | +
0.50 (3.47%)
![]() |
8.52 | 8.64 | 8.00 | 8.64 | 14.60 | 33,628.00 | 284,140.00 |
11/11/2010 | +
0.30 (2.08%)
![]() |
8.58 | 8.58 | 8.35 | 8.52 | 14.40 | 23,627.00 | 5,770.00 |
10/11/2010 | +
0.70 (4.90%)
![]() |
8.41 | 8.70 | 8.18 | 8.70 | - | 691.00 | 5,770,000.00 |
09/11/2010 |
-1.00 (6.54%)
![]() |
8.41 | 8.41 | 8.29 | 8.29 | - | 44,665.00 | 371,210,000.00 |
08/11/2010 |
-0.30 (1.94%)
![]() |
8.99 | 8.99 | 8.81 | 8.81 | - | 8,795.00 | 77,950,000.00 |
05/11/2010 | +
0.70 (4.67%)
![]() |
9.10 | 9.10 | 8.87 | 9.10 | - | 12,762.00 | 114,840,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.87 | 8.47 | 8.87 | - | 8,622.00 | 74,790,000.00 |
03/11/2010 | +
0.90 (6.25%)
![]() |
8.64 | 8.87 | 8.64 | 8.87 | - | 9,313.00 | 82,490,000.00 |
02/11/2010 |
-0.40 (2.52%)
![]() |
8.64 | 8.64 | 8.25 | 8.64 | - | 64,582.00 | 541,370,000.00 |
01/11/2010 | +
0.40 (2.58%)
![]() |
9.03 | 9.03 | 8.81 | 8.86 | - | 17,222.00 | 152,820,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
9.09 | 9.09 | 8.64 | 8.64 | - | 6,100.00 | 52,860,000.00 |
28/10/2010 |
-0.30 (1.90%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | - | 1,077.00 | 9,300,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
8.86 | 8.97 | 8.53 | 8.53 | - | 35,344.00 | 310,630,000.00 |