Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 | 0.00 (0.00%) | 7.71 | 7.71 | 7.71 | 7.71 | 13.30 | 1,551.00 | 11,970.00 |
18/01/2011 | -0.20 (1.48%) | 7.77 | 7.77 | 7.71 | 7.71 | 13.30 | 11,728.00 | 90,540.00 |
17/01/2011 | + 0.20 (1.52%) | 7.83 | 7.83 | 7.77 | 7.77 | 13.50 | 5,174.00 | 40,490.00 |
14/01/2011 | + 0.50 (3.79%) | 7.71 | 7.94 | 7.65 | 7.94 | 13.20 | 23,627.00 | 181,360.00 |
13/01/2011 | + 0.10 (0.75%) | 7.71 | 7.77 | 7.65 | 7.77 | 13.20 | 18,106.00 | 139,110.00 |
12/01/2011 | 13.30 (0.00%) | 7.83 | 7.83 | 7.71 | 7.71 | 13.30 | 23,627.00 | 182,640.00 |
11/01/2011 | 0.00 (0.00%) | 7.83 | 7.83 | 7.83 | 7.83 | 13.50 | 5,518.00 | 43,200.00 |
10/01/2011 | -0.20 (1.46%) | 7.89 | 7.89 | 7.83 | 7.83 | 13.50 | 1,379.00 | 10,810.00 |
07/01/2011 | -0.30 (2.14%) | 7.94 | 7.94 | 7.94 | 7.94 | 13.70 | 5,174.00 | 41,100.00 |
06/01/2011 | + 0.40 (2.94%) | 8.12 | 8.12 | 8.12 | 8.12 | 14.00 | 3,105.00 | 25,200.00 |
05/01/2011 | -0.10 (0.73%) | 7.94 | 7.94 | 7.89 | 7.89 | 13.60 | 7,071.00 | 55,780,000.00 |
04/01/2011 | 13.70 (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | 13.70 | 10,521.00 | 83,570.00 |
31/12/2010 | 0.00 (0.00%) | 7.94 | 7.94 | 7.89 | 7.89 | 13.60 | 14,315.00 | 112,890.00 |
30/12/2010 | -0.30 (2.16%) | 8.00 | 8.00 | 7.89 | 7.89 | 13.60 | 8,622.00 | 68,200.00 |
29/12/2010 | -0.30 (2.16%) | 8.06 | 8.06 | 7.89 | 7.89 | 13.90 | 13,106.00 | 105,450.00 |
28/12/2010 | + 0.40 (2.92%) | 8.00 | 8.12 | 8.00 | 8.12 | 14.10 | 5,864.00 | 49,350.00 |
27/12/2010 | + 0.30 (2.17%) | 8.00 | 8.00 | 7.94 | 7.94 | 14.10 | 1,379.00 | 49,350.00 |
24/12/2010 | -0.10 (0.74%) | 8.06 | 8.06 | 7.83 | 8.06 | 13.60 | 5,002.00 | 21,690.00 |
23/12/2010 | -0.40 (2.88%) | 8.06 | 8.06 | 7.83 | 7.83 | 13.60 | 2,759.00 | 21,690,000.00 |
22/12/2010 | -0.40 (2.84%) | 8.18 | 8.18 | 7.94 | 7.94 | 13.90 | 6,035.00 | 48,530.00 |