Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 | +
0.50 (4.27%)
![]() |
7.19 | 7.19 | 7.07 | 7.07 | 12.20 | 4,657.00 | 33,000.00 |
23/02/2011 | +
0.70 (6.36%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 11.70 | 8,968.00 | 60,840.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.67 | 6.20 | 6.67 | 11.00 | 5,174.00 | 32,900.00 |
21/02/2011 |
-0.80 (6.50%)
![]() |
6.73 | 6.73 | 6.67 | 6.67 | 11.50 | 6,725.00 | 44,860.00 |
18/02/2011 |
-0.80 (6.11%)
![]() |
7.07 | 7.13 | 7.07 | 7.13 | 12.30 | 2,068.00 | 14,740.00 |
17/02/2011 | -13.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | - | - |
16/02/2011 |
0.00 (0.00%)
![]() |
7.54 | 7.71 | 7.54 | 7.54 | 13.10 | 9,313.00 | 70,590.00 |
15/02/2011 |
-0.20 (1.52%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | 13.00 | 861.00 | 6,500.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
7.65 | 7.65 | 7.60 | 7.65 | 13.20 | 5,518.00 | 42,160.00 |
11/02/2011 | -13.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
10/02/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.71 | 7.60 | 7.65 | 13.20 | 5,518.00 | 42,150.00 |
09/02/2011 |
-0.60 (4.35%)
![]() |
8.00 | 8.00 | 7.60 | 7.65 | 13.20 | 20,004.00 | 153,440.00 |
08/02/2011 | +
0.60 (4.55%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 13.80 | 861.00 | 6,900.00 |
28/01/2011 |
-0.30 (2.22%)
![]() |
7.83 | 7.83 | 7.65 | 7.65 | 13.20 | 3,621.00 | 27,780.00 |
27/01/2011 |
-0.10 (0.74%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 13.50 | 1,725.00 | 13,500.00 |
26/01/2011 | +
0.40 (3.05%)
![]() |
7.89 | 7.89 | 7.83 | 7.83 | 13.60 | 2,759.00 | 21,730.00 |
25/01/2011 | +
0.80 (6.45%)
![]() |
7.48 | 7.65 | 7.48 | 7.65 | 13.10 | 9,140.00 | 69,390.00 |
24/01/2011 |
-0.90 (6.77%)
![]() |
7.25 | 7.25 | 7.19 | 7.19 | 12.40 | 5,347.00 | 38,480.00 |
21/01/2011 |
-0.40 (2.92%)
![]() |
7.77 | 7.77 | 7.65 | 7.71 | 13.30 | 17,246.00 | 132,900.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
7.77 | 7.94 | 7.65 | 7.71 | 13.70 | 13,106.00 | 103,830.00 |