Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2011 | + 0.10 (0.83%) | 7.07 | 7.07 | 7.07 | 7.07 | 12.20 | 2,242.00 | 15,860.00 |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.10 | - | - |
22/03/2011 | + 0.20 (1.65%) | 6.73 | 7.19 | 6.73 | 7.13 | 12.10 | 518.00 | 3,630.00 |
21/03/2011 | + 0.70 (6.14%) | 7.02 | 7.02 | 7.02 | 7.02 | 12.10 | 35,182.00 | 246,840.00 |
18/03/2011 | + 0.70 (6.42%) | 6.38 | 6.73 | 6.15 | 6.73 | 11.40 | 22,247.00 | 147,080.00 |
17/03/2011 | + 0.40 (3.45%) | 6.38 | 6.96 | 6.26 | 6.96 | 10.90 | 17,591.00 | 111,000.00 |
16/03/2011 | + 0.10 (0.84%) | 6.49 | 6.96 | 6.49 | 6.96 | 11.60 | 345.00 | 2,320.00 |
15/03/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 11.90 | 4,309.00 | 29,750.00 |
14/03/2011 | -0.40 (3.33%) | 7.07 | 7.07 | 6.67 | 6.73 | 11.90 | 3,794.00 | 26,170.00 |
11/03/2011 | + 0.60 (5.26%) | 6.96 | 7.02 | 6.96 | 6.96 | 12.00 | 50,700.00 | 353,440.00 |
10/03/2011 | 0.00 (0.00%) | 6.49 | 6.96 | 6.49 | 6.96 | 11.40 | 691.00 | 4,560.00 |
09/03/2011 | -0.40 (3.23%) | 6.96 | 6.96 | 6.96 | 6.96 | 12.00 | 3,449.00 | 24,000.00 |
08/03/2011 | 0.00 (0.00%) | 6.84 | 7.31 | 6.78 | 7.25 | 12.40 | 8,277.00 | 59,470.00 |
07/03/2011 | + 0.60 (5.04%) | 7.25 | 7.31 | 7.25 | 7.25 | 12.50 | 5,518.00 | 40,010.00 |
04/03/2011 | 11.90 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 11.90 | 173.00 | 1,190.00 |
03/03/2011 | 0.00 (0.00%) | 6.61 | 6.61 | 6.61 | 6.61 | 11.40 | 5,174.00 | 34,200.00 |
02/03/2011 | 0.00 (0.00%) | 6.61 | 6.96 | 6.55 | 6.96 | 11.40 | 9,483.00 | 62,700.00 |
01/03/2011 | -0.40 (3.28%) | 7.42 | 7.48 | 6.84 | 6.84 | 12.00 | 14,315.00 | 99,770.00 |
28/02/2011 | -0.80 (6.25%) | 7.13 | 7.13 | 6.96 | 6.96 | 12.20 | 6,897.00 | 48,930.00 |
25/02/2011 | + 0.60 (4.92%) | 7.42 | 7.42 | 7.42 | 7.42 | 12.80 | 173.00 | 1,280.00 |