Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
22/04/2011 | + 0.70 (6.48%) | 6.67 | 6.67 | 6.67 | 6.67 | 11.50 | 173.00 | 1,150.00 |
21/04/2011 | -0.50 (4.39%) | 6.32 | 6.32 | 6.26 | 6.32 | 10.80 | 8,622.00 | 54,210.00 |
20/04/2011 | + 0.50 (4.59%) | 6.61 | 6.61 | 6.61 | 6.61 | 11.40 | 173.00 | 1,140.00 |
19/04/2011 | -0.80 (6.84%) | 6.32 | 6.32 | 6.32 | 6.32 | 10.90 | 7,244.00 | 45,780.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
15/04/2011 | + 0.60 (5.41%) | 6.78 | 6.78 | 6.78 | 6.78 | 11.70 | 173.00 | 1,170.00 |
14/04/2011 | + 0.60 (5.50%) | 6.15 | 6.67 | 6.15 | 6.67 | 11.10 | 2,416.00 | 15,490.00 |
13/04/2011 | -0.40 (3.54%) | 6.26 | 6.32 | 6.26 | 6.32 | 10.90 | 1,898.00 | 11,980.00 |
08/04/2011 | -0.10 (0.88%) | 6.55 | 6.55 | 6.55 | 6.55 | 11.30 | 691.00 | 4,520.00 |
07/04/2011 | + 0.60 (5.31%) | 6.26 | 6.90 | 6.26 | 6.90 | 11.40 | 3,621.00 | 23,880.00 |
06/04/2011 | -0.20 (1.74%) | 6.55 | 6.55 | 6.55 | 6.55 | 11.30 | 1,725.00 | 11,300.00 |
05/04/2011 | -0.10 (0.87%) | 6.67 | 6.67 | 6.61 | 6.61 | 11.50 | 691.00 | 4,580.00 |
04/04/2011 | + 0.30 (2.65%) | 6.55 | 6.73 | 6.55 | 6.73 | 11.50 | 3,449.00 | 22,970.00 |
01/04/2011 | -0.60 (5.04%) | 6.55 | 6.55 | 6.55 | 6.55 | 11.30 | 3,449.00 | 22,600.00 |
31/03/2011 | + 0.10 (0.85%) | 6.84 | 6.96 | 6.78 | 6.90 | 11.90 | 12,244.00 | 84,340.00 |
30/03/2011 | + 0.30 (2.59%) | 6.73 | 6.90 | 6.73 | 6.90 | 11.80 | 4,828.00 | 32,970.00 |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.60 | - | - |
28/03/2011 | + 0.30 (2.63%) | 6.67 | 6.78 | 6.67 | 6.78 | 11.60 | 13,278.00 | 89,090.00 |
25/03/2011 | -0.70 (5.74%) | 6.67 | 6.67 | 6.61 | 6.67 | 11.40 | 28,626.00 | 189,780.00 |