Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
03/05/2019 | -2.00 (9.76%) | 22.50 | 22.50 | 18.50 | 18.50 | 0.00 | 1,400.00 | 26.30 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
25/04/2019 | - | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 10,900.00 | 185.65 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
18/04/2019 | + 1.70 (9.94%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
17/04/2019 | + 1.50 (9.62%) | 17.10 | 17.10 | 15.60 | 17.10 | 0.00 | 300.00 | 4.98 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
03/04/2019 | -0.30 (1.89%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 600.00 | 9.36 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |