Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
17/05/2011 | +
0.80 (6.84%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 12.50 | 173.00 | 1,250.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
12/05/2011 | +
0.30 (2.63%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 11.70 | 345.00 | 2,340.00 |
11/05/2011 | +
0.70 (6.54%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 11.40 | 173.00 | 1,140.00 |
10/05/2011 |
-0.80 (6.96%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 10.70 | 861.00 | 5,350.00 |
09/05/2011 | +
0.60 (5.50%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 11.50 | 173.00 | 1,150.00 |
06/05/2011 | +
0.20 (1.89%)
![]() |
6.49 | 6.49 | 6.26 | 6.26 | 10.90 | 518.00 | 3,280.00 |
05/05/2011 |
-0.40 (3.70%)
![]() |
6.67 | 6.67 | 5.97 | 6.03 | 10.60 | 1,034.00 | 6,340.00 |
04/05/2011 | +
0.60 (5.56%)
![]() |
6.67 | 6.67 | 5.97 | 6.61 | 10.80 | 861.00 | 5,380.00 |
29/04/2011 |
-0.80 (6.90%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 10.80 | 1,034.00 | 6,480.00 |
28/04/2011 | +
0.60 (5.45%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 11.60 | 173.00 | 1,160.00 |
27/04/2011 |
-0.30 (2.78%)
![]() |
6.61 | 6.61 | 6.09 | 6.09 | 11.00 | 345.00 | 2,190.00 |
26/04/2011 |
-0.70 (6.09%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 10.80 | 3,449.00 | 21,600.00 |