Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2011 | +
0.30 (3.90%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 3,910.00 | 20,000.00 |
19/07/2011 |
-0.20 (2.53%)
![]() |
5.05 | 5.05 | 4.92 | 4.92 | 7.70 | 12,668.00 | 62,770.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
4.99 | 5.11 | 4.99 | 5.11 | 7.90 | 6,255.00 | 31,700.00 |
15/07/2011 | +
0.10 (1.27%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 158.00 | 800.00 |
14/07/2011 | +
0.30 (3.95%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 1,251.00 | 6,320.00 |
13/07/2011 |
-0.20 (2.60%)
![]() |
5.24 | 5.24 | 4.80 | 4.80 | 7.60 | 1,251.00 | 6,070.00 |
12/07/2011 |
-0.50 (6.25%)
![]() |
5.18 | 5.18 | 4.80 | 4.80 | 7.70 | 470.00 | 2,310.00 |
11/07/2011 | +
0.10 (1.23%)
![]() |
4.86 | 5.24 | 4.86 | 5.24 | 8.00 | 470.00 | 2,400.00 |
08/07/2011 | +
0.10 (1.27%)
![]() |
4.73 | 5.31 | 4.73 | 5.11 | 8.10 | 2,973.00 | 15,440.00 |
07/07/2011 |
-0.50 (5.95%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 312.00 | 1,580.00 |
06/07/2011 | +
0.20 (2.44%)
![]() |
4.92 | 5.37 | 4.92 | 5.37 | 8.40 | 3,440.00 | 18,410.00 |
05/07/2011 | +
0.20 (2.50%)
![]() |
5.43 | 5.43 | 5.24 | 5.24 | 8.20 | 3,286.00 | 17,250.00 |
04/07/2011 | +
0.50 (6.67%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 4,849.00 | 24,800.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.80 | 4.73 | 4.80 | 7.50 | 5,787.00 | 27,580.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.73 | 4.73 | 7.50 | 7,196.00 | 34,340.00 |
29/06/2011 |
-0.30 (3.85%)
![]() |
4.67 | 4.86 | 4.67 | 4.80 | 7.40 | 3,128.00 | 14,850.00 |
28/06/2011 |
-0.20 (2.56%)
![]() |
5.24 | 5.24 | 4.86 | 4.86 | 7.80 | 3,128.00 | 15,550.00 |
27/06/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 7.70 | 7.70 | 7.80 | - | - |
24/06/2011 |
-0.30 (3.75%)
![]() |
5.31 | 5.31 | 4.92 | 4.92 | 7.80 | 939.00 | 4,680.00 |
23/06/2011 | +
0.30 (3.90%)
![]() |
4.99 | 5.18 | 4.99 | 5.11 | 8.00 | 3,128.00 | 16,040.00 |