Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.30 | 7.30 | 7.40 | - | - |
16/08/2011 |
-0.20 (2.67%)
![]() |
4.80 | 4.80 | 4.67 | 4.67 | 7.40 | 2,816.00 | 13,360.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.50 | 30,968.00 | 148,500.00 |
12/08/2011 | +
0.10 (1.35%)
![]() |
4.86 | 4.86 | 4.80 | 4.80 | 7.50 | 4,849.00 | 23,260.00 |
11/08/2011 |
-0.10 (1.33%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.40 | 6,255.00 | 29,600.00 |
10/08/2011 | +
0.20 (2.74%)
![]() |
4.99 | 4.99 | 4.80 | 4.80 | 7.50 | 1,876.00 | 9,030.00 |
09/08/2011 |
-0.50 (6.41%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 7.30 | 1,251.00 | 5,840.00 |
08/08/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.80 | 8.00 | 7.80 | - | - |
05/08/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.80 | 8.00 | 7.80 | - | - |
04/08/2011 | +
0.40 (5.26%)
![]() |
5.18 | 5.18 | 4.80 | 5.11 | 7.80 | 3,286.00 | 16,310.00 |
03/08/2011 |
-0.50 (6.25%)
![]() |
4.80 | 4.99 | 4.80 | 4.80 | 7.60 | 782.00 | 3,800.00 |
02/08/2011 | +
0.20 (2.60%)
![]() |
5.11 | 5.11 | 5.05 | 5.05 | 8.00 | 312.00 | 1,590.00 |
01/08/2011 |
-0.10 (1.28%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 7.70 | 1,721.00 | 8,470.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
5.24 | 5.24 | 4.99 | 4.99 | 7.80 | 1,564.00 | 7,840.00 |
28/07/2011 | +
0.50 (6.85%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 7.80 | 158.00 | 780.00 |
27/07/2011 |
-0.20 (2.67%)
![]() |
5.11 | 5.11 | 4.67 | 4.67 | 7.30 | 2,504.00 | 11,750.00 |
26/07/2011 |
-0.20 (2.50%)
![]() |
4.92 | 4.99 | 4.80 | 4.99 | 7.50 | 13,920.00 | 66,920.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 9,698.00 | 49,600.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 4,692.00 | 24,000.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
5.37 | 5.37 | 5.11 | 5.11 | 8.00 | 3,286.00 | 16,840.00 |