Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2011 | 0.00 (0.00%) | 8.50 | 8.80 | 8.50 | 8.80 | 8.70 | - | - |
14/09/2011 | + 0.50 (6.02%) | 5.43 | 5.63 | 5.43 | 5.63 | 8.70 | 17,675.00 | 98,240.00 |
13/09/2011 | + 0.50 (6.33%) | 5.31 | 5.37 | 4.99 | 5.37 | 8.30 | 30,341.00 | 161,380.00 |
12/09/2011 | + 0.10 (1.27%) | 4.86 | 5.18 | 4.86 | 5.11 | 7.90 | 8,134.00 | 40,880.00 |
09/09/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | - | - |
08/09/2011 | 0.00 (0.00%) | 5.11 | 5.11 | 5.05 | 5.05 | 7.90 | 13,607.00 | 68,800.00 |
07/09/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | - | - |
06/09/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | - | - |
05/09/2011 | -0.20 (2.50%) | 5.11 | 5.11 | 4.99 | 4.99 | 7.90 | 782.00 | 3,930.00 |
01/09/2011 | + 0.10 (1.27%) | 5.24 | 5.24 | 5.11 | 5.11 | 8.00 | 8,758.00 | 44,820.00 |
31/08/2011 | 0.00 (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 1,564.00 | 7,900.00 |
30/08/2011 | + 0.10 (1.28%) | 5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 939.00 | 4,740.00 |
29/08/2011 | + 0.10 (1.28%) | 4.92 | 5.05 | 4.92 | 5.05 | 7.80 | 4,536.00 | 22,530.00 |
26/08/2011 | + 0.20 (2.67%) | 5.05 | 5.05 | 4.92 | 4.92 | 7.80 | 1,406.00 | 7,020.00 |
25/08/2011 | -0.40 (5.06%) | 4.80 | 4.80 | 4.80 | 4.80 | 7.50 | 2,033.00 | 9,750.00 |
24/08/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.80 | 8.00 | 7.90 | - | - |
23/08/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.80 | 8.00 | 7.90 | - | - |
22/08/2011 | + 0.30 (3.95%) | 5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 158.00 | 790.00 |
19/08/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.80 | 8.00 | 7.60 | - | - |
18/08/2011 | 0.00 (0.00%) | 5.05 | 5.05 | 4.73 | 4.73 | 7.60 | 5,943.00 | 28,870.00 |