Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2011 | +
0.30 (3.90%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 158.00 | 800.00 |
12/10/2011 | +
0.50 (6.94%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 7.70 | 158.00 | 770.00 |
11/10/2011 |
-0.30 (4.00%)
![]() |
4.60 | 4.67 | 4.60 | 4.60 | 7.20 | 7,350.00 | 33,890.00 |
10/10/2011 |
-0.20 (2.67%)
![]() |
5.11 | 5.11 | 4.67 | 4.67 | 7.50 | 1,876.00 | 9,030.00 |
07/10/2011 |
-0.50 (6.33%)
![]() |
4.80 | 4.86 | 4.73 | 4.73 | 7.50 | 10,791.00 | 51,640.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 158.00 | 790.00 |
05/10/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | - | - |
04/10/2011 | +
0.30 (3.95%)
![]() |
5.11 | 5.11 | 5.05 | 5.05 | 7.90 | 782.00 | 3,960.00 |
03/10/2011 |
-0.30 (3.85%)
![]() |
4.86 | 4.86 | 4.80 | 4.80 | 7.60 | 2,191.00 | 10,630.00 |
30/09/2011 |
-0.50 (6.02%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 7.80 | 2,191.00 | 10,920.00 |
29/09/2011 | +
0.30 (3.75%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 8.30 | 158.00 | 830.00 |
28/09/2011 | +
0.40 (5.26%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.00 | 1,406.00 | 7,200.00 |
27/09/2011 |
-0.20 (2.53%)
![]() |
4.80 | 4.92 | 4.73 | 4.92 | 7.60 | 4,536.00 | 22,130.00 |
26/09/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
23/09/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
22/09/2011 | +
0.30 (3.95%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 158.00 | 790.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 4.86 | 4.86 | 7.60 | 2,504.00 | 12,200.00 |
20/09/2011 |
-0.70 (8.54%)
![]() |
5.43 | 5.43 | 4.80 | 4.80 | 7.60 | 5,161.00 | 25,040.00 |
19/09/2011 |
-0.20 (2.44%)
![]() |
5.18 | 5.18 | 5.11 | 5.11 | 8.00 | 3,754.00 | 19,240.00 |
16/09/2011 |
-0.60 (6.90%)
![]() |
5.95 | 5.95 | 5.18 | 5.18 | 8.20 | 4,222.00 | 22,140.00 |