Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
09/11/2011 | +
0.40 (5.71%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.40 | 158.00 | 740.00 |
08/11/2011 |
-0.40 (5.41%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 7.00 | 1,564.00 | 7,000.00 |
07/11/2011 | +
0.40 (5.71%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.40 | 158.00 | 740.00 |
04/11/2011 |
-0.10 (1.41%)
![]() |
4.41 | 4.54 | 4.35 | 4.54 | 7.00 | 4,222.00 | 18,840.00 |
03/11/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | - | - |
02/11/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | - | - |
01/11/2011 |
-0.20 (2.70%)
![]() |
4.60 | 4.60 | 4.54 | 4.60 | 7.10 | 9,698.00 | 44,240.00 |
31/10/2011 |
-0.40 (5.06%)
![]() |
4.73 | 4.80 | 4.73 | 4.80 | 7.40 | 15,328.00 | 72,640.00 |
28/10/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
27/10/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
26/10/2011 | +
0.50 (6.76%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 158.00 | 790.00 |
25/10/2011 |
-0.20 (2.60%)
![]() |
5.11 | 5.11 | 4.67 | 4.80 | 7.40 | 3,598.00 | 17,100.00 |
24/10/2011 |
-0.20 (2.60%)
![]() |
5.18 | 5.18 | 4.80 | 4.80 | 7.70 | 624.00 | 3,060.00 |
21/10/2011 |
-0.40 (4.94%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 7.70 | 782.00 | 3,850.00 |
20/10/2011 | +
0.30 (3.85%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | 8.10 | 158.00 | 810.00 |
19/10/2011 |
-0.50 (6.02%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 7.80 | 3,128.00 | 15,600.00 |
18/10/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
17/10/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
14/10/2011 | +
0.30 (3.75%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 8.30 | 158.00 | 830.00 |