Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 6.40 | 566.00 | 2,560.00 |
07/12/2011 | +
0.40 (6.67%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 6.40 | 142.00 | 640.00 |
06/12/2011 |
-0.20 (3.23%)
![]() |
4.24 | 4.24 | 4.24 | 4.24 | 6.00 | 7,494.00 | 31,800.00 |
05/12/2011 | +
0.10 (1.64%)
![]() |
4.31 | 4.60 | 4.31 | 4.60 | 6.20 | 4,666.00 | 20,410.00 |
02/12/2011 |
-0.40 (6.15%)
![]() |
4.31 | 4.31 | 4.31 | 4.31 | 6.10 | 2,829.00 | 12,200.00 |
01/12/2011 |
-0.20 (2.99%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.50 | 142.00 | 650.00 |
30/11/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
29/11/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
28/11/2011 |
0.00 (0.00%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 6.70 | 142.00 | 670.00 |
25/11/2011 | +
0.40 (5.71%)
![]() |
4.73 | 4.73 | 4.67 | 4.67 | 7.40 | 9,698.00 | 45,720.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 7.00 | 1,876.00 | 8,400.00 |
23/11/2011 | +
0.10 (1.45%)
![]() |
4.48 | 4.54 | 4.48 | 4.48 | 7.00 | 6,882.00 | 30,900.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.16 | 4.60 | 6.90 | 8,289.00 | 36,780.00 |
21/11/2011 |
-0.40 (5.48%)
![]() |
4.41 | 4.48 | 4.35 | 4.35 | 6.90 | 5,631.00 | 24,660.00 |
18/11/2011 |
-0.50 (6.41%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 7.30 | 3,128.00 | 14,600.00 |
17/11/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
16/11/2011 |
-0.10 (1.27%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 7.80 | 624.00 | 3,120.00 |
15/11/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
14/11/2011 | +
0.50 (6.76%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 7.90 | 158.00 | 790.00 |
11/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |