Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.37 | 5.09 | 5.37 | 7.30 | 2,261.00 | 11.64 |
08/03/2012 |
-0.20 (2.67%)
![]() |
5.30 | 5.30 | 5.09 | 5.09 | 7.30 | 2,687.00 | 13.86 |
07/03/2012 |
-0.10 (1.32%)
![]() |
5.37 | 5.37 | 5.16 | 5.16 | 7.50 | 2,829.00 | 14.91 |
06/03/2012 | +
0.20 (2.70%)
![]() |
5.52 | 5.52 | 5.30 | 5.37 | 7.60 | 7,353.00 | 39.55 |
05/03/2012 | +
0.40 (5.71%)
![]() |
5.16 | 5.23 | 5.16 | 5.23 | 7.40 | 19,513.00 | 101.77 |
02/03/2012 | +
0.10 (1.45%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 7.00 | 4,809.00 | 23.80 |
01/03/2012 |
-0.10 (1.43%)
![]() |
4.81 | 4.95 | 4.81 | 4.95 | 6.90 | 3,252.00 | 15.84 |
29/02/2012 | +
0.20 (2.94%)
![]() |
4.95 | 4.95 | 4.81 | 4.95 | 7.00 | 2,968.00 | 14.68 |
28/02/2012 |
-0.10 (1.45%)
![]() |
4.88 | 4.95 | 4.67 | 4.67 | 6.80 | 13,010.00 | 62.95 |
27/02/2012 | +
0.10 (1.47%)
![]() |
4.81 | 4.95 | 4.81 | 4.95 | 6.90 | 707.00 | 3.46 |
24/02/2012 |
-0.10 (1.45%)
![]() |
4.67 | 4.95 | 4.67 | 4.81 | 6.80 | 8,626.00 | 41.36 |
23/02/2012 |
0.00 (0.00%)
![]() |
4.81 | 4.88 | 4.81 | 4.88 | 6.90 | 3,252.00 | 15.77 |
22/02/2012 | +
0.40 (6.15%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 6.90 | 4,948.00 | 24.15 |
21/02/2012 |
-0.30 (4.41%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.50 | 2,829.00 | 13.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
4.95 | 4.95 | 4.60 | 4.60 | 6.80 | 9,192.00 | 44.05 |
17/02/2012 |
-0.20 (2.86%)
![]() |
4.81 | 4.81 | 4.74 | 4.74 | 6.80 | 5,656.00 | 27.00 |
16/02/2012 | +
0.20 (2.94%)
![]() |
4.88 | 4.95 | 4.88 | 4.95 | 7.00 | 566.00 | 2.79 |
15/02/2012 |
-0.10 (1.45%)
![]() |
4.88 | 4.88 | 4.74 | 4.74 | 6.80 | 5,656.00 | 27.20 |
14/02/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
13/02/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |