Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2012 | +
0.20 (2.78%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 7.40 | 7,212.00 | 37.74 |
06/04/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 7.20 | 3,959.00 | 20.16 |
05/04/2012 |
-0.10 (1.37%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 7.20 | 424.00 | 2.16 |
04/04/2012 |
-0.10 (1.35%)
![]() |
5.23 | 5.30 | 5.16 | 5.16 | 7.30 | 3,676.00 | 19.24 |
03/04/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.23 | 5.23 | 7.40 | 3,393.00 | 17.96 |
30/03/2012 | +
0.20 (2.78%)
![]() |
5.23 | 5.30 | 5.23 | 5.23 | 7.40 | 6,363.00 | 33.41 |
29/03/2012 |
-0.20 (2.70%)
![]() |
5.23 | 5.23 | 5.09 | 5.09 | 7.20 | 10,463.00 | 53.46 |
28/03/2012 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 7.40 | 3,959.00 | 20.72 |
27/03/2012 |
0.00 (0.00%)
![]() |
5.23 | 5.30 | 5.16 | 5.23 | 7.40 | 8,060.00 | 42.07 |
26/03/2012 | +
0.10 (1.37%)
![]() |
5.09 | 5.30 | 5.09 | 5.23 | 7.40 | 19,513.00 | 100.91 |
23/03/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.09 | 5.09 | 7.30 | 18,383.00 | 95.31 |
22/03/2012 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.09 | 5.09 | 7.30 | 6,363.00 | 33.00 |
21/03/2012 | +
0.10 (1.39%)
![]() |
5.30 | 5.30 | 5.09 | 5.09 | 7.30 | 8,626.00 | 44.75 |
20/03/2012 |
-0.20 (2.70%)
![]() |
5.23 | 5.23 | 5.02 | 5.09 | 7.20 | 13,433.00 | 67.95 |
19/03/2012 | +
0.20 (2.78%)
![]() |
5.45 | 5.45 | 5.16 | 5.16 | 7.40 | 4,809.00 | 25.27 |
16/03/2012 |
-0.30 (4.00%)
![]() |
5.23 | 5.23 | 4.95 | 5.09 | 7.20 | 8,060.00 | 40.88 |
15/03/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | - | - |
14/03/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.23 | 5.23 | 7.50 | 2,829.00 | 14.90 |
13/03/2012 | +
0.20 (2.74%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 7.50 | 3,111.00 | 16.50 |
12/03/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.30 | 5.09 | 5.30 | 7.30 | 5,516.00 | 28.40 |