Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2012 | 0.00 (0.00%) | 6.65 | 7.14 | 6.65 | 6.93 | 9.80 | 5,797.00 | 40.03 |
08/05/2012 | + 0.60 (6.52%) | 6.51 | 6.93 | 6.51 | 6.93 | 9.80 | 30,401.00 | 209.20 |
07/05/2012 | + 0.40 (4.55%) | 6.01 | 6.58 | 6.01 | 6.58 | 9.20 | 9,616.00 | 60.46 |
04/05/2012 | + 0.10 (1.15%) | 6.01 | 6.58 | 6.01 | 6.22 | 8.80 | 15,412.00 | 95.73 |
03/05/2012 | -0.50 (5.43%) | 6.65 | 6.93 | 6.15 | 6.15 | 8.70 | 21,352.00 | 145.55 |
02/05/2012 | + 0.60 (6.98%) | 6.51 | 6.51 | 6.51 | 6.51 | 9.20 | 4,525.00 | 29.44 |
27/04/2012 | + 0.10 (1.18%) | 6.08 | 6.08 | 6.08 | 6.08 | 8.60 | 4,383.00 | 26.66 |
26/04/2012 | + 0.20 (2.41%) | 5.66 | 6.01 | 5.66 | 6.01 | 8.50 | 4,383.00 | 26.08 |
25/04/2012 | + 0.40 (5.06%) | 5.59 | 5.87 | 5.52 | 5.87 | 8.30 | 7,919.00 | 44.48 |
24/04/2012 | + 0.40 (5.33%) | 5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 4,525.00 | 25.28 |
23/04/2012 | 0.00 (0.00%) | 5.30 | 5.45 | 5.30 | 5.30 | 7.50 | 7,494.00 | 39.97 |
20/04/2012 | + 0.10 (1.35%) | 5.45 | 5.45 | 5.30 | 5.30 | 7.50 | 6,081.00 | 32.89 |
19/04/2012 | -0.30 (3.90%) | 5.59 | 5.59 | 5.23 | 5.23 | 7.40 | 2,122.00 | 11.20 |
18/04/2012 | + 0.10 (1.32%) | 5.37 | 5.45 | 5.37 | 5.45 | 7.70 | 3,111.00 | 16.92 |
17/04/2012 | + 0.10 (1.33%) | 5.30 | 5.45 | 5.30 | 5.37 | 7.60 | 28,847.00 | 154.75 |
16/04/2012 | 0.00 (0.00%) | 5.23 | 5.30 | 5.23 | 5.30 | 7.50 | 8,484.00 | 44.60 |
13/04/2012 | 0.00 (0.00%) | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | - | - |
12/04/2012 | 0.00 (0.00%) | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | - | - |
11/04/2012 | + 0.30 (4.17%) | 5.16 | 5.30 | 5.16 | 5.30 | 7.50 | 5,939.00 | 30.70 |
10/04/2012 | -0.20 (2.70%) | 5.09 | 5.09 | 5.09 | 5.09 | 7.20 | 1,131.00 | 5.76 |