Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 | 0.00 (0.00%) | 6.01 | 6.22 | 6.01 | 6.22 | 8.80 | 2,968.00 | 17.88 |
05/06/2012 | 0.00 (0.00%) | 8.10 | 9.00 | 8.10 | 8.80 | 8.80 | - | - |
04/06/2012 | 0.00 (0.00%) | 8.10 | 9.00 | 8.10 | 8.80 | 8.80 | - | - |
01/06/2012 | + 0.30 (3.53%) | 5.73 | 6.36 | 5.73 | 6.22 | 8.80 | 1,697.00 | 10.42 |
31/05/2012 | -0.60 (6.59%) | 6.01 | 6.22 | 6.01 | 6.22 | 8.50 | 7,070.00 | 42.53 |
30/05/2012 | + 0.10 (1.11%) | 6.44 | 6.44 | 6.44 | 6.44 | 9.10 | 142.00 | 0.91 |
29/05/2012 | 0.00 (0.00%) | 6.22 | 6.36 | 6.22 | 6.36 | 9.00 | 4,383.00 | 27.30 |
28/05/2012 | + 0.30 (3.45%) | 6.15 | 6.36 | 6.15 | 6.36 | 9.00 | 3,393.00 | 20.94 |
25/05/2012 | + 0.50 (6.10%) | 5.94 | 6.15 | 5.94 | 6.15 | 8.70 | 989.00 | 6.02 |
24/05/2012 | -0.60 (6.82%) | 5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 2,829.00 | 16.40 |
23/05/2012 | -0.60 (6.38%) | 6.22 | 6.36 | 6.22 | 6.22 | 8.80 | 16,969.00 | 105.85 |
22/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 9.40 | - | - |
21/05/2012 | + 0.40 (4.44%) | 6.51 | 6.65 | 6.51 | 6.65 | 9.40 | 3,818.00 | 25.33 |
18/05/2012 | -0.60 (6.25%) | 6.36 | 6.65 | 6.36 | 6.36 | 9.00 | 7,212.00 | 45.94 |
17/05/2012 | + 0.40 (4.35%) | 6.79 | 6.79 | 6.79 | 6.79 | 9.60 | 142.00 | 0.96 |
16/05/2012 | + 0.60 (6.98%) | 6.36 | 6.51 | 6.36 | 6.51 | 9.20 | 12,585.00 | 80.60 |
15/05/2012 | -0.40 (4.44%) | 6.01 | 6.72 | 6.01 | 6.08 | 8.60 | 2,122.00 | 12.96 |
14/05/2012 | -0.30 (3.23%) | 6.29 | 6.44 | 6.22 | 6.36 | 9.00 | 10,038.00 | 63.33 |
11/05/2012 | -0.60 (6.06%) | 6.79 | 6.93 | 6.58 | 6.58 | 9.30 | 25,452.00 | 172.06 |
10/05/2012 | + 0.10 (1.02%) | 7.07 | 7.07 | 6.93 | 7.00 | 9.90 | 8,342.00 | 58.32 |