Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2012 | + 0.50 (6.17%) | 6.22 | 6.61 | 6.22 | 6.61 | 8.60 | 261.00 | 1.67 |
03/07/2012 | + 0.50 (6.02%) | 5.87 | 6.22 | 5.87 | 6.22 | 8.80 | 283.00 | 1.71 |
02/07/2012 | -0.50 (5.68%) | 5.87 | 6.15 | 5.87 | 5.87 | 8.30 | 2,687.00 | 15.81 |
29/06/2012 | + 0.50 (6.02%) | 5.73 | 6.22 | 5.73 | 6.22 | 8.80 | 424.00 | 2.57 |
28/06/2012 | 0.00 (0.00%) | 6.22 | 6.22 | 5.73 | 6.22 | 8.30 | 1,838.00 | 10.87 |
27/06/2012 | -0.50 (5.68%) | 5.87 | 5.87 | 5.80 | 5.87 | 8.30 | 9,049.00 | 52.93 |
26/06/2012 | + 0.40 (4.76%) | 5.80 | 6.22 | 5.80 | 6.22 | 8.80 | 1,838.00 | 10.78 |
25/06/2012 | -0.10 (1.18%) | 5.94 | 6.36 | 5.94 | 5.94 | 8.40 | 3,959.00 | 23.58 |
22/06/2012 | -0.30 (3.41%) | 6.01 | 6.01 | 6.01 | 6.01 | 8.50 | 142.00 | 0.85 |
21/06/2012 | -0.20 (2.22%) | 6.22 | 6.22 | 6.22 | 6.22 | 8.80 | 283.00 | 1.76 |
20/06/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 9.00 | - | - |
19/06/2012 | 0.00 (0.00%) | 6.01 | 6.36 | 5.94 | 6.36 | 9.00 | 7,494.00 | 45.14 |
18/06/2012 | + 0.20 (2.27%) | 6.36 | 6.36 | 6.36 | 6.36 | 9.00 | 142.00 | 0.90 |
15/06/2012 | + 0.20 (2.33%) | 6.51 | 6.51 | 6.01 | 6.22 | 8.80 | 989.00 | 6.17 |
14/06/2012 | -0.40 (4.44%) | 6.08 | 6.08 | 6.08 | 6.08 | 8.60 | 1,414.00 | 8.60 |
13/06/2012 | 0.00 (0.00%) | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | - | - |
12/06/2012 | + 0.20 (2.27%) | 6.01 | 6.36 | 6.01 | 6.36 | 9.00 | 1,131.00 | 6.90 |
11/06/2012 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | - |
08/06/2012 | + 0.20 (2.33%) | 6.15 | 6.22 | 6.15 | 6.22 | 8.80 | 4,241.00 | 26.25 |
07/06/2012 | -0.20 (2.27%) | 6.36 | 6.36 | 6.08 | 6.08 | 8.60 | 3,393.00 | 21.20 |